Get the Stockscreener App
67.52
0.45%
0.30
After Hours:
68.33
0.81
+1.20%
Synchrony Financial Stock (SYF) Option Chain
For the December 20, 2024 expiration date, the SYF stock option chain has a total of 216 contracts, with 57 call options and 159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 29 contracts.
- February 21, 2025 : 39 contracts.
- March 21, 2025 : 107 contracts.
- May 16, 2025 : 11 contracts.
- June 20, 2025 : 0 contracts.
Synchrony Financial (SYF) Most Active Options & Calendar
SYF Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
1.10 | 0.25 | +29.41% | 22 |
|
65.00
|
3.95 | 0.85 | +27.42% | 20 |
|
60.00
|
8.32 | 1.02 | +13.97% | 7 |
|
55.00
|
13.75 | 1.53 | +12.52% | 4 |
|
50.00
|
18.08 | 1.08 | +6.35% | 2 |
|
75.00
|
0.35 | 0.10 | +40.00% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
SYF Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.65 | -0.30 | -31.58% | 156 |
|
60.00
|
0.20 | -0.02 | -9.09% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.17 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
Synchrony Financial Stock (SYF) Option Chain Analysis
| Put Volume Total | 159 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 2.79 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $70.00 |
1.80%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):