Get the Stockscreener App
2.60
2.97%
0.075
Silynxcom Ltd. Stock (SYNX) Price History
The historical daily chart and data for Silynxcom Ltd. stock (SYNX), show that the latest closing stock price as of November 27, 2024, is $2.60.
- Silynxcom Ltd. all-time high stock price is $4.10, occurred on March 12, 2024.
- The lowest Silynxcom Ltd. stock price recorded was $0.00 on May 14, 2024. Since then, Silynxcom Ltd.'s stock price has risen over to $2.60 now.
- The 52-week high stock price for SYNX is $4.10, representing a 57.69% increase from the current share price, occurred on March 12, 2024.
- The 52-week low stock price for SYNX is $2.10, indicating a -19.23% decrease from the current share price, occurred on June 05, 2024.
The table below shows more information about SYNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $2.60 | $2.45 | $0.15 | 2,628.0 | +2.97% |
| Nov 26, 2024 | $2.58 | $2.52 | $0.06 | 646.0 | -4.72% |
| Nov 25, 2024 | $2.67 | $2.50 | $0.17 | 3,530.0 | -1.49% |
| Nov 22, 2024 | $2.69 | $2.69 | $0.00 | 299.0 | +0.00% |
| Nov 21, 2024 | $2.69 | $2.55 | $0.14 | 858.0 | +3.46% |
| Nov 20, 2024 | $2.71 | $2.54 | $0.1699 | 6,493.0 | -3.70% |
| Nov 19, 2024 | $2.73 | $2.65 | $0.0802 | 1,356.0 | -5.59% |
| Nov 18, 2024 | $2.89 | $2.63 | $0.26 | 5,405.0 | +9.16% |
| Nov 15, 2024 | $2.88 | $2.41 | $0.47 | 5,925.0 | -2.60% |
| Nov 14, 2024 | $2.70 | $2.52 | $0.18 | 11,103.0 | -2.18% |
| Nov 13, 2024 | $2.75 | $2.50 | $0.25 | 6,229.0 | -0.72% |
| Nov 12, 2024 | $2.80 | $2.58 | $0.22 | 1,315.0 | -2.46% |
| Nov 11, 2024 | $2.94 | $2.50 | $0.44 | 33,042.0 | +5.97% |
| Nov 08, 2024 | $2.86 | $2.50 | $0.36 | 6,806.0 | -1.14% |
| Nov 07, 2024 | $3.00 | $2.65 | $0.35 | 25,142.0 | -5.21% |
| Nov 06, 2024 | $2.91 | $2.73 | $0.18 | 7,157.0 | +0.27% |
| Nov 05, 2024 | $2.85 | $2.70 | $0.1523 | 5,780.0 | -2.65% |
| Nov 04, 2024 | $2.93 | $2.65 | $0.28 | 830.0 | +4.64% |
| Nov 01, 2024 | $2.84 | $2.68 | $0.1568 | 1,080.0 | -1.41% |
| Oct 31, 2024 | $2.95 | $2.72 | $0.2285 | 5,750.0 | +0.71% |
| Oct 30, 2024 | $2.91 | $2.70 | $0.21 | 3,805.0 | -1.40% |
| Oct 29, 2024 | $2.88 | $2.70 | $0.18 | 822.0 | +1.91% |
Silynxcom Ltd. Stock (SYNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Silynxcom Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silynxcom Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Silynxcom Ltd. Stock (SYNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.00 | $2.41 | $0.59 | 128,252.0 | -8.45% |
| Oct, 2024 | $3.31 | $2.18 | $1.13 | 120,786.0 | -5.02% |
| Sep, 2024 | $3.60 | $2.81 | $0.79 | 98,762.0 | -2.61% |
| Aug, 2024 | $3.60 | $2.70 | $0.90 | 71,473.0 | -15.89% |
| Jul, 2024 | $3.99 | $2.22 | $1.77 | 824,985.0 | +27.62% |
| Jun, 2024 | $3.99 | $2.10 | $1.89 | 303,527.0 | +5.54% |
| May, 2024 | $3.21 | $2.34 | $0.8673 | 145,727.0 | -16.87% |
| Apr, 2024 | $4.05 | $3.05 | $1.00 | 211,442.0 | -4.40% |
| Mar, 2024 | $4.10 | $3.32 | $0.78 | 237,963.0 | -5.80% |
| Feb, 2024 | $4.00 | $3.00 | $1.00 | 300,299.0 | +18.69% |
| Jan, 2024 | $4.00 | $2.82 | $1.18 | 1,128,273.0 | +0.00% |
0.64%
2.38%
Cap:
|
Volume (24h):