3.50
price up icon4.79%   0.16
after-market After Hours: 3.48 -0.02 -0.57%
loading

Siyata Mobile Inc Stock (SYTA) Price History

The historical daily chart and data for Siyata Mobile Inc stock (SYTA), show that the latest closing stock price as of February 25, 2025, is $3.50.
  • Siyata Mobile Inc all-time high stock price is $909.00, occurred on January 05, 2024.
  • The lowest Siyata Mobile Inc stock price recorded was $0.0404 on July 28, 2023. Since then, Siyata Mobile Inc's stock price has risen over 8,563% to $3.50 now.
  • The 52-week high stock price for SYTA is $885.58, representing a 25,202% increase from the current share price, occurred on May 22, 2024.
  • The 52-week low stock price for SYTA is $3.04, indicating a -13.14% decrease from the current share price, occurred on February 20, 2025.
  • The closing price of Siyata Mobile Inc (SYTA) stock in the beginning of 2024 was $3.7383. The stock closed the year at $0.153, a loss of over -95.91% for the year.
The table below shows more information about SYTA historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $3.76 $3.20 $0.56 3,453,001.0 +4.79%
Feb 24, 2025 $3.49 $3.20 $0.29 222,239.0 +3.41%
Feb 21, 2025 $4.00 $3.08 $0.92 689,293.0 -1.52%
Feb 20, 2025 $3.44 $3.04 $0.3989 105,660.0 +2.82%
Feb 19, 2025 $3.43 $3.19 $0.2371 161,509.0 -6.73%
Feb 18, 2025 $3.74 $3.17 $0.5666 116,544.0 -7.07%
Feb 14, 2025 $3.97 $3.61 $0.3602 196,072.0 -2.65%
Feb 13, 2025 $4.23 $3.70 $0.53 217,590.0 -6.90%
Feb 12, 2025 $4.29 $4.03 $0.26 98,461.0 -4.25%
Feb 11, 2025 $4.45 $4.19 $0.2556 118,734.0 +2.17%
Feb 10, 2025 $4.74 $4.00 $0.74 318,331.0 -10.75%
Feb 07, 2025 $4.79 $4.40 $0.3894 153,700.0 +0.43%
Feb 06, 2025 $4.95 $4.40 $0.55 167,024.0 -2.11%
Feb 05, 2025 $5.10 $4.60 $0.5002 124,492.0 -4.83%
Feb 04, 2025 $5.40 $4.75 $0.65 225,859.0 +6.88%
Feb 03, 2025 $4.97 $4.49 $0.48 244,410.0 -9.36%
Jan 31, 2025 $5.84 $5.02 $0.82 264,300.0 -14.36%
Jan 30, 2025 $6.24 $5.61 $0.63 271,799.0 -2.60%
Jan 29, 2025 $6.89 $5.31 $1.58 712,910.0 +19.65%
Jan 28, 2025 $6.36 $5.05 $1.31 341,605.0 +4.68%

Siyata Mobile Inc Stock (SYTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Siyata Mobile Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siyata Mobile Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Siyata Mobile Inc Stock (SYTA) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $5.40 $3.04 $2.36 10,065,920.0 -31.77%
Jan, 2025 $9.85 $4.76 $5.09 4,812,279.0 -15.63%

Siyata Mobile Inc Stock (SYTA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.35 $4.50 $4.85 5,501,259.2 -30.57%
Nov, 2024 $15.10 $8.16 $6.94 1,821,002.1 -26.49%
Oct, 2024 $29.20 $7.61 $21.59 13,473,779.5 +26.09%
Sep, 2024 $16.90 $8.37 $8.53 3,632,938.4 -29.77%
Aug, 2024 $53.64 $12.60 $41.04 1,976,404.4 -74.47%
Jul, 2024 $162.9 $45.49 $117.4 609,765.6 -64.36%
Jun, 2024 $414.0 $135.5 $278.5 227,858.7 -49.37%
May, 2024 $885.6 $253.8 $631.8 498,647.9 -47.77%
Apr, 2024 $756.0 $381.6 $374.4 5,269.2 -15.97%
Mar, 2024 $718.2 $504.0 $214.2 1,583.8 +3.90%
Feb, 2024 $706.5 $534.6 $171.9 1,408.8 -5.59%
Jan, 2024 $909.0 $594.0 $315.0 2,364.3 -12.83%

Siyata Mobile Inc Stock (SYTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $887.4 $70.24 $817.2 13,142.3 +924.33%
Nov, 2023 $136.4 $59.80 $76.64 48,749.5 -36.77%
Oct, 2023 $624.6 $103.6 $521.0 21,160.1 -76.95%
Sep, 2023 $617.5 $356.4 $261.1 7,324.2 -14.55%
Aug, 2023 $916.2 $7.38 $908.8 1,490,447.8 +7,683%
Jul, 2023 $14.22 $7.27 $6.95 2,403,094.3 -22.06%
Jun, 2023 $21.24 $8.87 $12.37 862,040.7 -39.56%
May, 2023 $26.98 $14.40 $12.58 493,459.9 -18.26%
Apr, 2023 $29.43 $18.20 $11.23 325,427.7 -27.80%
Mar, 2023 $48.06 $25.79 $22.27 590,910.2 -19.74%
Feb, 2023 $37.62 $25.90 $11.72 321,651.7 +13.10%
Jan, 2023 $52.56 $23.40 $29.16 803,329.9 +9.80%
$28.34
price down icon 2.28%
$78.29
price down icon 2.66%
$36.03
price up icon 0.19%
$310.34
price up icon 0.26%
communication_equipment UI
$323.43
price up icon 1.66%
communication_equipment HPE
$20.29
price down icon 2.22%
Cap:     |  Volume (24h):