Get the Stockscreener App
13.37
0.07%
0.010
After Hours:
13.28
-0.09
-0.67%
Overview
News
Price History
Option Chain
Financials
Why TAL Down?
Discussions
Forecast
Stock Split
Dividend History
Tal Education Group Adr Stock (TAL) Option Chain
For the February 28, 2025 expiration date, the TAL stock option chain has a total of 130 contracts, with 114 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 143 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 22 contracts.
- March 28, 2025 : 1 contracts.
- April 04, 2025 : 0 contracts.
Tal Education Group Adr (TAL) Most Active Options & Calendar
TAL Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.19 | 0.04 | +26.67% | 33 |
|
13.00
|
0.57 | -0.09 | -13.64% | 28 |
|
13.50
|
0.25 | -0.05 | -16.67% | 24 |
|
14.50
|
0.25 | -0.16 | -39.02% | 8 |
|
15.00
|
0.05 | -0.18 | -78.26% | 8 |
|
7.00
|
6.50 | -1.85 | -22.16% | 3 |
|
5.50
|
8.88 | 0.90 | +11.28% | 2 |
TAL Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.50
|
0.37 | -0.08 | -17.78% | 10 |
|
14.00
|
0.65 | -0.10 | -13.33% | 5 |
|
14.50
|
1.10 | -0.06 | -5.17% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
Tal Education Group Adr Stock (TAL) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $13.50 |
| Call Strike With Highest Volume | $14.00 |
2.04%
3.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):