Get the Stockscreener App
3.14
1.26%
-0.04
After Hours:
3.21
0.07
+2.23%
Talkspace Inc Stock (TALK) Price History
The historical daily chart and data for Talkspace Inc stock (TALK), show that the latest closing stock price as of January 30, 2025, is $3.14.
- Talkspace Inc all-time high stock price is $5.99, occurred on September 07, 2021.
- The lowest Talkspace Inc stock price recorded was $0.52 on November 03, 2022. Since then, Talkspace Inc's stock price has risen over 503.85% to $3.14 now.
- The 52-week high stock price for TALK is $3.92, representing a 24.84% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for TALK is $1.60, indicating a -49.04% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Talkspace Inc (TALK) stock in the beginning of 2024 was $2.05. The stock closed the year at $0.6103, a loss of over -70.23% for the year.
The table below shows more information about TALK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $3.24 | $3.14 | $0.104 | 768,317.0 | -1.26% |
| Jan 29, 2025 | $3.23 | $3.13 | $0.0957 | 647,386.0 | -0.63% |
| Jan 28, 2025 | $3.27 | $3.11 | $0.1543 | 614,695.0 | +0.31% |
| Jan 27, 2025 | $3.22 | $3.10 | $0.1152 | 1,044,230.0 | -0.31% |
| Jan 24, 2025 | $3.29 | $3.19 | $0.105 | 1,078,658.0 | +0.31% |
| Jan 23, 2025 | $3.22 | $3.10 | $0.12 | 1,116,255.0 | +0.95% |
| Jan 22, 2025 | $3.21 | $3.11 | $0.095 | 744,227.0 | +0.64% |
| Jan 21, 2025 | $3.15 | $3.03 | $0.12 | 839,393.0 | +3.97% |
| Jan 17, 2025 | $3.12 | $3.01 | $0.1075 | 744,569.0 | -0.66% |
| Jan 16, 2025 | $3.08 | $2.90 | $0.1787 | 1,073,924.0 | +3.40% |
| Jan 15, 2025 | $3.11 | $2.90 | $0.21 | 863,274.0 | +3.89% |
| Jan 14, 2025 | $2.94 | $2.77 | $0.175 | 1,294,315.0 | -2.08% |
| Jan 13, 2025 | $2.92 | $2.81 | $0.105 | 1,703,092.0 | -1.03% |
| Jan 10, 2025 | $2.99 | $2.88 | $0.11 | 1,484,883.0 | -4.89% |
| Jan 08, 2025 | $3.17 | $3.02 | $0.15 | 851,395.0 | -2.54% |
| Jan 07, 2025 | $3.31 | $3.09 | $0.22 | 1,289,365.0 | -3.37% |
| Jan 06, 2025 | $3.33 | $3.19 | $0.135 | 1,294,338.0 | +1.24% |
| Jan 03, 2025 | $3.24 | $3.12 | $0.125 | 601,061.0 | +2.88% |
| Jan 02, 2025 | $3.27 | $3.10 | $0.18 | 802,451.0 | +1.29% |
Talkspace Inc Stock (TALK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talkspace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TALK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talkspace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talkspace Inc Stock (TALK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.33 | $2.77 | $0.56 | 19,624,145.0 | +1.62% |
Talkspace Inc Stock (TALK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.95 | $0.83 | 26,478,614.0 | -7.31% |
| Nov, 2024 | $3.59 | $2.90 | $0.6874 | 34,498,143.0 | +9.27% |
| Oct, 2024 | $3.35 | $2.08 | $1.27 | 60,494,126.0 | +49.76% |
| Sep, 2024 | $2.50 | $1.75 | $0.755 | 54,077,529.0 | +4.50% |
| Aug, 2024 | $2.18 | $1.60 | $0.58 | 25,922,672.0 | -0.50% |
| Jul, 2024 | $2.33 | $1.96 | $0.365 | 22,534,664.0 | -12.61% |
| Jun, 2024 | $2.72 | $2.06 | $0.66 | 42,148,853.0 | -12.21% |
| May, 2024 | $3.31 | $2.55 | $0.76 | 29,100,306.0 | -14.38% |
| Apr, 2024 | $3.92 | $2.92 | $1.00 | 28,926,727.0 | -14.29% |
| Mar, 2024 | $3.77 | $2.84 | $0.925 | 29,850,483.0 | +21.43% |
| Feb, 2024 | $2.97 | $2.16 | $0.81 | 27,200,217.0 | +21.99% |
| Jan, 2024 | $2.65 | $2.16 | $0.49 | 14,884,676.0 | -5.12% |
Talkspace Inc Stock (TALK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.61 | $2.00 | $0.605 | 21,756,367.0 | +24.51% |
| Nov, 2023 | $2.04 | $1.41 | $0.63 | 26,455,869.0 | +14.61% |
| Oct, 2023 | $2.10 | $1.66 | $0.44 | 16,531,790.0 | -8.72% |
| Sep, 2023 | $2.13 | $1.57 | $0.56 | 21,110,283.0 | +20.37% |
| Aug, 2023 | $1.74 | $1.51 | $0.2295 | 6,116,111.0 | -6.36% |
| Jul, 2023 | $1.81 | $1.16 | $0.65 | 15,003,409.0 | +36.22% |
| Jun, 2023 | $1.32 | $1.00 | $0.32 | 15,328,251.0 | +18.69% |
| May, 2023 | $1.11 | $0.74 | $0.37 | 12,784,079.0 | +33.75% |
| Apr, 2023 | $0.8496 | $0.68 | $0.1696 | 4,940,969.0 | +15.09% |
| Mar, 2023 | $0.956 | $0.58 | $0.376 | 4,729,688.0 | -23.62% |
| Feb, 2023 | $1.00 | $0.7783 | $0.2217 | 8,400,753.0 | +11.34% |
| Jan, 2023 | $0.8466 | $0.5584 | $0.2882 | 6,044,410.0 | +33.92% |
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):