Get the Stockscreener App
0.1478
0.96%
0.0014
After Hours:
.15
0.0022
+1.49%
Tantech Holdings Ltd Stock (TANH) Price History
The historical daily chart and data for Tantech Holdings Ltd stock (TANH), show that the latest closing stock price as of January 30, 2025, is $0.1478.
- Tantech Holdings Ltd all-time high stock price is $8,152.80, occurred on September 01, 2015.
- The lowest Tantech Holdings Ltd stock price recorded was $0.1211 on August 16, 2024. Since then, Tantech Holdings Ltd's stock price has risen over 22.05% to $0.1478 now.
- The 52-week high stock price for TANH is $1.59, representing a 975.78% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for TANH is $0.1211, indicating a -18.06% decrease from the current share price, occurred on August 16, 2024.
- The closing price of Tantech Holdings Ltd (TANH) stock in the beginning of 2024 was $114.07. The stock closed the year at $2.15, a loss of over -98.12% for the year.
The table below shows more information about TANH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.1529 | $0.1431 | $0.0098 | 1,039,287.0 | +0.96% |
| Jan 29, 2025 | $0.1639 | $0.1355 | $0.0284 | 3,885,822.0 | -10.95% |
| Jan 28, 2025 | $0.169 | $0.1482 | $0.0208 | 964,289.0 | +0.98% |
| Jan 27, 2025 | $0.1715 | $0.1607 | $0.0108 | 2,525,215.0 | -2.75% |
| Jan 24, 2025 | $0.17 | $0.1555 | $0.0145 | 1,772,684.0 | +3.59% |
| Jan 23, 2025 | $0.1648 | $0.1533 | $0.0115 | 2,314,880.0 | -0.86% |
| Jan 22, 2025 | $0.1664 | $0.1565 | $0.0099 | 1,685,726.0 | +0.25% |
| Jan 21, 2025 | $0.17 | $0.1551 | $0.0149 | 2,642,790.0 | -4.13% |
| Jan 17, 2025 | $0.17 | $0.1575 | $0.0125 | 3,102,980.0 | +0.36% |
| Jan 16, 2025 | $0.1744 | $0.1557 | $0.0187 | 6,754,562.0 | +8.19% |
| Jan 15, 2025 | $0.167 | $0.1542 | $0.0128 | 1,731,504.0 | +0.26% |
| Jan 14, 2025 | $0.17 | $0.1516 | $0.0184 | 1,640,875.0 | -2.69% |
| Jan 13, 2025 | $0.1642 | $0.15 | $0.0142 | 3,174,100.0 | -1.17% |
| Jan 10, 2025 | $0.173 | $0.158 | $0.015 | 4,618,125.0 | -9.95% |
| Jan 08, 2025 | $0.205 | $0.172 | $0.033 | 7,440,678.0 | -12.29% |
| Jan 07, 2025 | $0.2344 | $0.2037 | $0.0307 | 5,736,989.0 | -10.98% |
| Jan 06, 2025 | $0.265 | $0.226 | $0.039 | 10,771,281.0 | +4.97% |
| Jan 03, 2025 | $0.2338 | $0.204 | $0.0298 | 6,249,470.0 | +1.95% |
| Jan 02, 2025 | $0.265 | $0.20 | $0.065 | 17,214,403.0 | +2.04% |
Tantech Holdings Ltd Stock (TANH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tantech Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TANH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tantech Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tantech Holdings Ltd Stock (TANH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.265 | $0.1355 | $0.1295 | 86,304,947.0 | -29.95% |
Tantech Holdings Ltd Stock (TANH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2444 | $0.1411 | $0.1034 | 294,280,096.0 | +54.36% |
| Nov, 2024 | $0.179 | $0.1353 | $0.0437 | 59,784,340.0 | +7.81% |
| Oct, 2024 | $0.2449 | $0.1368 | $0.1081 | 133,815,394.0 | -25.66% |
| Sep, 2024 | $0.255 | $0.1302 | $0.1248 | 384,724,982.0 | +36.09% |
| Aug, 2024 | $0.2585 | $0.1211 | $0.1374 | 231,170,874.0 | -42.61% |
| Jul, 2024 | $0.87 | $0.21 | $0.66 | 16,833,885.0 | -70.76% |
| Jun, 2024 | $0.96 | $0.69 | $0.27 | 12,268,190.0 | +3.03% |
| May, 2024 | $1.59 | $0.52 | $1.07 | 93,953,964.0 | +39.08% |
| Apr, 2024 | $0.82 | $0.5321 | $0.2879 | 7,502,446.0 | -13.98% |
| Mar, 2024 | $0.79 | $0.6006 | $0.1894 | 2,122,445.0 | -6.34% |
| Feb, 2024 | $1.10 | $0.5511 | $0.5489 | 19,572,877.0 | +15.57% |
| Jan, 2024 | $1.22 | $0.5699 | $0.6501 | 8,100,477.0 | -48.74% |
Tantech Holdings Ltd Stock (TANH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.47 | $0.91 | $1.56 | 8,009,066.0 | -48.48% |
| Nov, 2023 | $3.28 | $2.01 | $1.27 | 1,282,707.0 | -15.07% |
| Oct, 2023 | $3.94 | $0.829 | $3.11 | 36,939,498.0 | +101.48% |
| Sep, 2023 | $2.83 | $1.30 | $1.53 | 680,350.0 | -36.02% |
| Aug, 2023 | $2.95 | $1.91 | $1.04 | 262,670.0 | -22.14% |
| Jul, 2023 | $3.00 | $2.42 | $0.58 | 386,361.0 | +2.26% |
| Jun, 2023 | $3.50 | $2.33 | $1.17 | 953,742.0 | +11.34% |
| May, 2023 | $7.97 | $2.06 | $5.91 | 7,244,675.0 | +20.20% |
| Apr, 2023 | $2.33 | $1.62 | $0.7099 | 346,120.0 | +3.13% |
| Mar, 2023 | $2.97 | $1.90 | $1.07 | 361,752.0 | -21.64% |
| Feb, 2023 | $3.50 | $2.33 | $1.17 | 304,736.0 | -22.47% |
| Jan, 2023 | $4.24 | $2.10 | $2.14 | 2,115,025.0 | +46.98% |
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):