Get the Stockscreener App
13.23
6.24%
-0.88
After Hours:
13.49
0.26
+1.97%
Taskus Inc Stock (TASK) Price History
The historical daily chart and data for Taskus Inc stock (TASK), show that the latest closing stock price as of March 03, 2025, is $13.23.
- Taskus Inc all-time high stock price is $85.49, occurred on September 24, 2021.
- The lowest Taskus Inc stock price recorded was $7.945 on October 13, 2023. Since then, Taskus Inc's stock price has risen over 66.52% to $13.23 now.
- The 52-week high stock price for TASK is $19.60, representing a 48.15% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for TASK is $10.56, indicating a -20.18% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Taskus Inc (TASK) stock in the beginning of 2024 was $54.54. The stock closed the year at $16.90, a loss of over -69.01% for the year.
The table below shows more information about TASK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $14.15 | $13.05 | $1.10 | 607,183.0 | -6.24% |
| Feb 28, 2025 | $14.34 | $13.77 | $0.57 | 489,114.0 | -2.35% |
| Feb 27, 2025 | $18.59 | $14.40 | $4.19 | 1,349,903.0 | -7.61% |
| Feb 26, 2025 | $16.05 | $15.42 | $0.63 | 623,749.0 | +1.43% |
| Feb 25, 2025 | $15.64 | $14.49 | $1.15 | 732,218.0 | +5.47% |
| Feb 24, 2025 | $14.85 | $14.07 | $0.775 | 667,455.0 | +1.74% |
| Feb 21, 2025 | $14.80 | $14.14 | $0.66 | 426,146.0 | -1.64% |
| Feb 20, 2025 | $14.87 | $14.24 | $0.63 | 462,157.0 | -2.60% |
| Feb 19, 2025 | $15.40 | $14.80 | $0.60 | 492,337.0 | -0.27% |
| Feb 18, 2025 | $15.94 | $14.64 | $1.30 | 392,022.0 | -5.41% |
| Feb 14, 2025 | $16.14 | $15.60 | $0.535 | 228,022.0 | +1.92% |
| Feb 13, 2025 | $15.61 | $15.15 | $0.455 | 258,831.0 | +1.89% |
| Feb 12, 2025 | $15.91 | $15.25 | $0.66 | 419,270.0 | -2.48% |
| Feb 11, 2025 | $16.20 | $15.56 | $0.6427 | 276,369.0 | -3.33% |
| Feb 10, 2025 | $16.60 | $16.11 | $0.49 | 143,511.0 | -0.98% |
| Feb 07, 2025 | $16.58 | $15.30 | $1.28 | 471,821.0 | +4.86% |
| Feb 06, 2025 | $16.09 | $15.48 | $0.61 | 251,453.0 | -1.26% |
| Feb 05, 2025 | $16.17 | $15.75 | $0.42 | 96,681.0 | -2.10% |
| Feb 04, 2025 | $16.48 | $15.99 | $0.485 | 106,015.0 | +0.31% |
| Feb 03, 2025 | $16.36 | $15.64 | $0.715 | 156,954.0 | -1.95% |
Taskus Inc Stock (TASK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taskus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TASK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taskus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taskus Inc Stock (TASK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $14.15 | $13.05 | $1.10 | 1,214,366.0 | -6.24% |
| Feb, 2025 | $18.59 | $13.77 | $4.82 | 8,044,028.0 | -14.22% |
| Jan, 2025 | $17.54 | $14.31 | $3.23 | 5,782,259.0 | -2.89% |
Taskus Inc Stock (TASK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.60 | $14.31 | $4.29 | 4,787,240.0 | +14.60% |
| Nov, 2024 | $19.60 | $12.69 | $6.92 | 5,735,124.0 | +15.98% |
| Oct, 2024 | $13.04 | $10.57 | $2.47 | 4,260,936.0 | -2.17% |
| Sep, 2024 | $13.37 | $11.79 | $1.58 | 4,289,276.0 | -2.86% |
| Aug, 2024 | $17.97 | $13.06 | $4.90 | 7,001,278.0 | -19.44% |
| Jul, 2024 | $17.36 | $13.08 | $4.28 | 3,220,389.0 | +24.04% |
| Jun, 2024 | $15.25 | $12.23 | $3.02 | 3,811,966.0 | -6.99% |
| May, 2024 | $15.40 | $11.46 | $3.94 | 4,751,169.0 | +24.87% |
| Apr, 2024 | $12.14 | $10.56 | $1.58 | 4,394,371.0 | -1.63% |
| Mar, 2024 | $13.49 | $11.26 | $2.23 | 4,212,909.0 | -12.60% |
| Feb, 2024 | $14.67 | $11.83 | $2.84 | 4,519,547.0 | +7.15% |
| Jan, 2024 | $14.38 | $11.69 | $2.69 | 4,222,604.0 | -4.82% |
Taskus Inc Stock (TASK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.63 | $11.95 | $1.68 | 5,295,307.0 | +8.74% |
| Nov, 2023 | $13.58 | $9.10 | $4.48 | 10,724,474.0 | +29.53% |
| Oct, 2023 | $10.34 | $7.95 | $2.39 | 9,711,935.0 | -10.60% |
| Sep, 2023 | $10.49 | $9.01 | $1.48 | 8,240,075.0 | +4.85% |
| Aug, 2023 | $12.98 | $8.80 | $4.18 | 17,273,348.0 | -17.91% |
| Jul, 2023 | $13.42 | $10.52 | $2.90 | 8,133,573.0 | +6.54% |
| Jun, 2023 | $12.64 | $10.82 | $1.82 | 15,716,703.0 | +4.33% |
| May, 2023 | $13.58 | $10.37 | $3.21 | 15,793,011.0 | -19.39% |
| Apr, 2023 | $15.15 | $12.28 | $2.87 | 7,036,565.0 | -6.79% |
| Mar, 2023 | $18.75 | $13.80 | $4.95 | 9,561,971.0 | -16.07% |
| Feb, 2023 | $22.00 | $14.83 | $7.17 | 8,004,421.0 | -7.75% |
| Jan, 2023 | $18.90 | $15.77 | $3.13 | 5,309,702.0 | +10.36% |
0.37%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):