Get the Stockscreener App
33.85
0.32%
-0.11
After Hours:
33.75
-0.10
-0.30%
Taylor Devices Inc Stock (TAYD) Price History
The historical daily chart and data for Taylor Devices Inc stock (TAYD), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $33.85.
- Taylor Devices Inc all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Taylor Devices Inc stock price recorded was $0.00 on November 16, 2020. Since then, Taylor Devices Inc's stock price has risen over to $33.85 now.
- The 52-week high stock price for TAYD is $64.50, representing a 90.55% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for TAYD is $29.95, indicating a -11.54% decrease from the current share price, occurred on February 02, 2024.
- The closing price of Taylor Devices Inc (TAYD) stock in the beginning of 2024 was $10.66. The stock closed the year at $14.19, a gain of over 33.11% for the year.
The table below shows more information about TAYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $35.08 | $33.75 | $1.33 | 23,470.0 | -0.32% |
| Jan 29, 2025 | $34.34 | $33.52 | $0.82 | 16,938.0 | +0.80% |
| Jan 28, 2025 | $33.95 | $32.90 | $1.05 | 25,137.0 | +2.15% |
| Jan 27, 2025 | $33.69 | $32.68 | $1.01 | 22,407.0 | -0.78% |
| Jan 24, 2025 | $34.33 | $32.87 | $1.46 | 10,188.0 | -2.86% |
| Jan 23, 2025 | $34.82 | $34.20 | $0.6191 | 30,135.0 | -0.41% |
| Jan 22, 2025 | $34.91 | $33.83 | $1.08 | 27,987.0 | +0.17% |
| Jan 21, 2025 | $35.01 | $34.01 | $1.00 | 21,790.0 | +1.54% |
| Jan 17, 2025 | $35.00 | $33.05 | $1.95 | 59,957.0 | -1.31% |
| Jan 16, 2025 | $34.51 | $33.88 | $0.63 | 35,833.0 | +0.74% |
| Jan 15, 2025 | $35.25 | $33.42 | $1.83 | 56,200.0 | +2.94% |
| Jan 14, 2025 | $34.03 | $32.27 | $1.76 | 31,064.0 | -0.60% |
| Jan 13, 2025 | $33.68 | $32.35 | $1.33 | 42,214.0 | -1.07% |
| Jan 10, 2025 | $34.75 | $32.97 | $1.78 | 52,422.0 | -0.12% |
| Jan 08, 2025 | $34.80 | $33.19 | $1.61 | 36,010.0 | -2.10% |
| Jan 07, 2025 | $35.32 | $33.51 | $1.81 | 35,406.0 | -1.27% |
| Jan 06, 2025 | $35.89 | $34.16 | $1.73 | 55,823.0 | -1.38% |
| Jan 03, 2025 | $40.51 | $35.02 | $5.49 | 124,310.0 | -14.74% |
| Jan 02, 2025 | $41.70 | $40.64 | $1.06 | 15,426.0 | -0.65% |
Taylor Devices Inc Stock (TAYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Taylor Devices Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Taylor Devices Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Taylor Devices Inc Stock (TAYD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $41.70 | $32.27 | $9.43 | 746,187.0 | -18.67% |
Taylor Devices Inc Stock (TAYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.20 | $40.50 | $9.70 | 404,241.0 | -12.04% |
| Nov, 2024 | $53.58 | $43.39 | $10.19 | 514,818.0 | +2.25% |
| Oct, 2024 | $50.00 | $41.00 | $9.00 | 415,286.0 | -5.81% |
| Sep, 2024 | $64.50 | $46.00 | $18.50 | 686,257.0 | -12.76% |
| Aug, 2024 | $57.74 | $43.00 | $14.74 | 410,988.0 | +11.41% |
| Jul, 2024 | $52.70 | $41.27 | $11.43 | 630,229.0 | +14.18% |
| Jun, 2024 | $51.72 | $39.96 | $11.76 | 646,647.0 | -11.67% |
| May, 2024 | $54.99 | $39.25 | $15.74 | 591,167.0 | +2.58% |
| Apr, 2024 | $61.70 | $45.00 | $16.70 | 659,150.0 | -0.26% |
| Mar, 2024 | $52.00 | $33.70 | $18.30 | 441,120.0 | +38.33% |
| Feb, 2024 | $37.50 | $29.95 | $7.55 | 253,015.0 | +16.82% |
| Jan, 2024 | $32.29 | $21.98 | $10.30 | 372,603.0 | +39.18% |
Taylor Devices Inc Stock (TAYD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.50 | $22.01 | $2.49 | 141,813.0 | -4.69% |
| Nov, 2023 | $23.50 | $21.44 | $2.06 | 83,874.0 | +5.19% |
| Oct, 2023 | $23.90 | $20.50 | $3.40 | 163,989.0 | +3.64% |
| Sep, 2023 | $23.25 | $19.81 | $3.44 | 170,728.0 | -5.25% |
| Aug, 2023 | $23.78 | $18.06 | $5.72 | 250,270.0 | -5.55% |
| Jul, 2023 | $26.25 | $21.02 | $5.23 | 157,232.0 | -6.89% |
| Jun, 2023 | $26.40 | $18.25 | $8.15 | 244,543.0 | +37.79% |
| May, 2023 | $23.79 | $18.10 | $5.69 | 217,667.0 | -14.71% |
| Apr, 2023 | $22.49 | $19.05 | $3.44 | 299,517.0 | +8.53% |
| Mar, 2023 | $21.80 | $15.30 | $6.50 | 381,470.0 | +19.25% |
| Feb, 2023 | $16.98 | $14.50 | $2.48 | 271,263.0 | +3.22% |
| Jan, 2023 | $16.56 | $13.28 | $3.28 | 327,345.0 | +14.73% |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):