Get the Stockscreener App
8.14
0.99%
0.08
Pre-market:
7.93
-0.21
-2.58%
Trueblue Inc Stock (TBI) Price History
The historical daily chart and data for Trueblue Inc stock (TBI), show that the latest closing stock price as of January 30, 2025, is $8.14.
- Trueblue Inc all-time high stock price is $32.91, occurred on October 25, 2021.
- The lowest Trueblue Inc stock price recorded was $6.63 on November 19, 2024. Since then, Trueblue Inc's stock price has risen over 22.78% to $8.14 now.
- The 52-week high stock price for TBI is $13.98, representing a 71.74% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for TBI is $6.63, indicating a -18.55% decrease from the current share price, occurred on November 19, 2024.
- The closing price of Trueblue Inc (TBI) stock in the beginning of 2024 was $28.23. The stock closed the year at $19.58, a loss of over -30.64% for the year.
The table below shows more information about TBI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $8.21 | $8.02 | $0.19 | 90,898.0 | +0.99% |
| Jan 29, 2025 | $8.20 | $7.90 | $0.30 | 119,053.0 | +0.75% |
| Jan 28, 2025 | $8.22 | $7.86 | $0.36 | 127,613.0 | -2.79% |
| Jan 27, 2025 | $8.33 | $7.80 | $0.53 | 160,115.0 | +4.57% |
| Jan 24, 2025 | $7.88 | $7.49 | $0.3884 | 118,403.0 | +3.28% |
| Jan 23, 2025 | $7.83 | $7.54 | $0.29 | 112,581.0 | -2.31% |
| Jan 22, 2025 | $7.94 | $7.76 | $0.18 | 100,700.0 | -0.76% |
| Jan 21, 2025 | $8.00 | $7.84 | $0.16 | 96,430.0 | +0.38% |
| Jan 17, 2025 | $8.20 | $7.69 | $0.51 | 110,045.0 | -2.49% |
| Jan 16, 2025 | $8.07 | $7.68 | $0.385 | 99,699.0 | +3.48% |
| Jan 15, 2025 | $7.79 | $7.62 | $0.1699 | 108,539.0 | +4.30% |
| Jan 14, 2025 | $7.46 | $7.15 | $0.31 | 134,462.0 | +1.92% |
| Jan 13, 2025 | $7.33 | $7.25 | $0.08 | 81,659.0 | -0.14% |
| Jan 10, 2025 | $7.56 | $7.28 | $0.285 | 129,572.0 | -3.56% |
| Jan 08, 2025 | $7.64 | $7.43 | $0.2045 | 93,635.0 | -1.30% |
| Jan 07, 2025 | $8.10 | $7.54 | $0.56 | 163,656.0 | -3.76% |
| Jan 06, 2025 | $8.29 | $7.97 | $0.32 | 117,174.0 | -1.72% |
| Jan 03, 2025 | $8.15 | $7.80 | $0.35 | 128,854.0 | +3.57% |
| Jan 02, 2025 | $8.56 | $7.80 | $0.7581 | 181,216.0 | -6.67% |
Trueblue Inc Stock (TBI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueblue Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueblue Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueblue Inc Stock (TBI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $8.56 | $7.15 | $1.41 | 2,365,202.0 | -3.10% |
Trueblue Inc Stock (TBI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.04 | $7.40 | $1.64 | 3,936,777.0 | +6.38% |
| Nov, 2024 | $8.39 | $6.63 | $1.76 | 3,621,361.0 | +0.40% |
| Oct, 2024 | $7.97 | $6.97 | $1.00 | 3,850,639.0 | -5.07% |
| Sep, 2024 | $8.49 | $7.09 | $1.40 | 4,426,764.0 | -1.00% |
| Aug, 2024 | $11.99 | $7.30 | $4.69 | 6,095,389.0 | -33.31% |
| Jul, 2024 | $12.29 | $9.12 | $3.17 | 5,258,341.0 | +16.02% |
| Jun, 2024 | $11.22 | $9.95 | $1.27 | 5,621,543.0 | -4.63% |
| May, 2024 | $11.50 | $10.30 | $1.20 | 6,687,138.0 | +3.65% |
| Apr, 2024 | $12.52 | $10.34 | $2.18 | 6,308,098.0 | -16.77% |
| Mar, 2024 | $12.65 | $11.02 | $1.63 | 17,139,186.0 | +6.55% |
| Feb, 2024 | $13.98 | $10.77 | $3.21 | 6,811,643.0 | -14.73% |
| Jan, 2024 | $15.60 | $13.61 | $1.99 | 3,937,121.0 | -10.17% |
Trueblue Inc Stock (TBI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.14 | $13.87 | $2.27 | 9,648,340.0 | +10.04% |
| Nov, 2023 | $14.25 | $10.90 | $3.35 | 7,513,240.0 | +25.93% |
| Oct, 2023 | $15.23 | $10.15 | $5.08 | 7,643,218.0 | -24.54% |
| Sep, 2023 | $15.25 | $13.65 | $1.60 | 5,745,533.0 | -3.04% |
| Aug, 2023 | $15.75 | $14.66 | $1.09 | 3,919,700.0 | +1.20% |
| Jul, 2023 | $19.06 | $13.52 | $5.54 | 3,888,605.0 | -15.58% |
| Jun, 2023 | $18.57 | $16.34 | $2.23 | 4,920,610.0 | +7.07% |
| May, 2023 | $17.92 | $14.81 | $3.11 | 3,892,328.0 | +9.17% |
| Apr, 2023 | $18.61 | $14.20 | $4.41 | 3,833,472.0 | -14.89% |
| Mar, 2023 | $19.10 | $16.66 | $2.44 | 6,820,121.0 | -4.81% |
| Feb, 2023 | $20.32 | $17.21 | $3.11 | 4,230,117.0 | -4.74% |
| Jan, 2023 | $20.85 | $18.79 | $2.06 | 2,352,839.0 | +0.26% |
0.56%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):