Get the Stockscreener App
36.17
0.52%
-0.19
After Hours:
36.13
-0.04
-0.11%
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain
For the February 21, 2025 expiration date, the TBT stock option chain has a total of 395 contracts, with 156 call options and 239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 526 contracts.
- June 20, 2025 : 159 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 20 contracts.
- January 15, 2027 : 0 contracts.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT) Most Active Options & Calendar
TBT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.31 | -0.04 | -11.43% | 62 |
|
37.00
|
0.59 | -0.12 | -16.90% | 40 |
|
35.00
|
1.53 | -0.28 | -15.47% | 13 |
|
34.00
|
2.29 | -0.25 | -9.84% | 10 |
|
42.00
|
0.03 | -0.05 | -62.50% | 10 |
|
39.00
|
0.15 | -0.11 | -42.31% | 8 |
|
36.00
|
0.91 | -0.23 | -20.18% | 7 |
TBT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.11 | 0.02 | +22.22% | 150 |
|
37.00
|
1.52 | 0.19 | +14.29% | 40 |
|
36.00
|
0.95 | 0.11 | +13.10% | 25 |
|
35.00
|
0.52 | 0.11 | +26.83% | 23 |
|
34.00
|
0.29 | -0.01 | -3.33% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Option Chain Analysis
| Put Volume Total | 239 |
| Call Volume Total | 156 |
| Put/Call Ratio (PCR) | 1.53 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $38.00 |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):