Get the Stockscreener App
49.76
0.28%
0.14
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History
The historical daily chart and data for T Rowe Price Ultra Short Term Bond Etf stock (TBUX), show that the latest closing stock price as of November 27, 2024, is $49.76.
- T Rowe Price Ultra Short Term Bond Etf all-time high stock price is $50.29, occurred on September 23, 2024.
- The lowest T Rowe Price Ultra Short Term Bond Etf stock price recorded was $48.80 on October 25, 2023. Since then, T Rowe Price Ultra Short Term Bond Etf's stock price has risen over 1.97% to $49.76 now.
- The 52-week high stock price for TBUX is $50.29, representing a 1.07% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for TBUX is $49.04, indicating a -1.45% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about TBUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $49.79 | $49.65 | $0.14 | 53,749.0 | +0.28% |
| Nov 26, 2024 | $49.74 | $49.61 | $0.128 | 53,485.0 | -0.20% |
| Nov 25, 2024 | $50.00 | $49.63 | $0.37 | 72,949.0 | -0.31% |
| Nov 22, 2024 | $49.99 | $49.79 | $0.2021 | 76,085.0 | +0.17% |
| Nov 21, 2024 | $49.97 | $49.79 | $0.1831 | 56,755.0 | -0.02% |
| Nov 20, 2024 | $49.99 | $49.75 | $0.24 | 34,640.0 | -0.02% |
| Nov 19, 2024 | $49.94 | $49.79 | $0.1499 | 87,206.0 | -0.01% |
| Nov 18, 2024 | $49.99 | $49.77 | $0.225 | 53,961.0 | +0.19% |
| Nov 15, 2024 | $49.88 | $49.72 | $0.16 | 46,300.0 | -0.13% |
| Nov 14, 2024 | $49.81 | $49.77 | $0.04 | 50,885.0 | -0.09% |
| Nov 13, 2024 | $49.87 | $49.72 | $0.1508 | 77,625.0 | +0.24% |
| Nov 12, 2024 | $49.84 | $49.69 | $0.15 | 45,682.0 | +0.00% |
| Nov 11, 2024 | $49.78 | $49.69 | $0.095 | 28,948.0 | -0.14% |
| Nov 08, 2024 | $49.86 | $49.76 | $0.10 | 52,577.0 | -0.04% |
| Nov 07, 2024 | $49.83 | $49.70 | $0.1269 | 53,112.0 | +0.22% |
| Nov 06, 2024 | $49.82 | $49.66 | $0.1599 | 44,335.0 | -0.02% |
| Nov 05, 2024 | $49.76 | $49.69 | $0.075 | 15,543.0 | -0.12% |
| Nov 04, 2024 | $49.77 | $49.70 | $0.074 | 42,940.0 | +0.18% |
| Nov 01, 2024 | $49.73 | $49.62 | $0.1099 | 70,747.0 | +0.00% |
| Oct 31, 2024 | $49.73 | $49.63 | $0.098 | 48,053.0 | +0.01% |
| Oct 30, 2024 | $49.72 | $49.62 | $0.0999 | 66,705.0 | -0.05% |
| Oct 29, 2024 | $49.72 | $49.63 | $0.085 | 169,270.0 | +0.10% |
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Ultra Short Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Ultra Short Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.00 | $49.61 | $0.39 | 1,071,273.0 | +0.18% |
| Oct, 2024 | $49.99 | $49.62 | $0.37 | 1,522,017.0 | -0.18% |
| Sep, 2024 | $50.29 | $49.58 | $0.71 | 620,830.0 | +0.15% |
| Aug, 2024 | $50.28 | $49.52 | $0.76 | 769,179.0 | +0.29% |
| Jul, 2024 | $49.93 | $49.36 | $0.569 | 474,615.0 | +0.23% |
| Jun, 2024 | $49.69 | $49.29 | $0.40 | 384,838.0 | +0.04% |
| May, 2024 | $49.72 | $49.28 | $0.4415 | 487,275.0 | +0.23% |
| Apr, 2024 | $49.58 | $49.20 | $0.38 | 820,804.0 | -0.06% |
| Mar, 2024 | $49.54 | $49.26 | $0.28 | 375,150.0 | +0.05% |
| Feb, 2024 | $49.65 | $49.19 | $0.46 | 165,846.0 | -0.03% |
| Jan, 2024 | $49.59 | $49.16 | $0.435 | 223,882.0 | +0.28% |
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.38 | $49.07 | $0.31 | 114,920.0 | +0.25% |
| Nov, 2023 | $49.33 | $48.85 | $0.4782 | 144,072.0 | +0.37% |
| Oct, 2023 | $49.04 | $48.80 | $0.24 | 158,814.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):