42.54
price down icon2.50%   -1.09
after-market After Hours: 42.56 0.02 +0.05%
loading

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History

The historical daily chart and data for T Rowe Price Blue Chip Growth Etf stock (TCHP), show that the latest closing stock price as of February 21, 2025, is $42.54.
  • T Rowe Price Blue Chip Growth Etf all-time high stock price is $44.32, occurred on January 24, 2025.
  • The lowest T Rowe Price Blue Chip Growth Etf stock price recorded was $22.04 on March 15, 2023. Since then, T Rowe Price Blue Chip Growth Etf's stock price has risen over 93.06% to $42.54 now.
  • The 52-week high stock price for TCHP is $44.32, representing a 4.18% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for TCHP is $33.18, indicating a -22.00% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of T Rowe Price Blue Chip Growth Etf (TCHP) stock in the beginning of 2024 was $26.05. The stock closed the year at $24.63, a loss of over -5.45% for the year.
The table below shows more information about TCHP historical price data:
Date High Low High - Low Volume % Change
Feb 21, 2025 $43.74 $42.54 $1.20 106,301.0 -2.50%
Feb 20, 2025 $43.93 $43.41 $0.52 106,880.0 -1.00%
Feb 19, 2025 $44.07 $43.70 $0.3692 96,147.0 +0.30%
Feb 18, 2025 $44.27 $43.72 $0.5454 96,856.0 -0.43%
Feb 14, 2025 $44.14 $43.90 $0.2394 158,283.0 +0.46%
Feb 13, 2025 $43.98 $43.37 $0.6109 93,139.0 +1.13%
Feb 12, 2025 $43.50 $43.01 $0.49 100,138.0 -0.23%
Feb 11, 2025 $43.63 $43.27 $0.3594 82,818.0 -0.21%
Feb 10, 2025 $43.74 $43.43 $0.315 108,013.0 +0.95%
Feb 07, 2025 $43.82 $43.06 $0.76 132,628.0 -1.10%
Feb 06, 2025 $43.70 $43.38 $0.32 103,901.0 +0.81%
Feb 05, 2025 $43.38 $42.99 $0.389 421,938.0 +0.02%
Feb 04, 2025 $43.34 $42.96 $0.38 152,114.0 +1.12%
Feb 03, 2025 $43.09 $42.26 $0.8301 202,110.0 -0.88%
Jan 31, 2025 $44.01 $43.16 $0.8493 162,267.0 -0.44%
Jan 30, 2025 $43.63 $42.90 $0.7327 226,436.0 +0.05%
Jan 29, 2025 $43.56 $43.05 $0.51 131,232.0 -0.75%
Jan 28, 2025 $43.78 $42.60 $1.18 152,330.0 +2.15%
Jan 27, 2025 $43.02 $42.36 $0.663 144,929.0 -2.70%
Jan 24, 2025 $44.32 $43.83 $0.49 207,057.0 -0.43%
Jan 23, 2025 $44.20 $43.74 $0.46 163,768.0 +0.57%

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Blue Chip Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCHP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Blue Chip Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $44.27 $42.26 $2.01 2,067,567.0 -1.62%
Jan, 2025 $44.32 $41.22 $3.10 2,943,293.0 +2.68%

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.95 $41.92 $2.03 2,203,742.0 +0.82%
Nov, 2024 $42.56 $39.80 $2.76 2,944,381.0 +6.02%
Oct, 2024 $41.15 $38.82 $2.33 2,038,841.0 +0.35%
Sep, 2024 $40.05 $36.51 $3.54 2,245,383.0 +2.43%
Aug, 2024 $39.37 $34.00 $5.37 2,116,379.0 +2.27%
Jul, 2024 $40.43 $36.42 $4.01 3,154,591.0 -2.27%
Jun, 2024 $39.35 $36.17 $3.19 2,865,219.0 +6.90%
May, 2024 $37.00 $33.76 $3.24 1,722,859.0 +6.69%
Apr, 2024 $35.60 $33.18 $2.42 1,683,934.0 -3.82%
Mar, 2024 $35.82 $34.06 $1.76 1,503,194.0 +2.05%
Feb, 2024 $34.89 $32.21 $2.68 2,195,179.0 +7.89%
Jan, 2024 $32.91 $30.05 $2.86 2,007,710.0 +3.59%

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.12 $29.40 $1.72 1,940,594.0 +3.51%
Nov, 2023 $30.23 $27.05 $3.18 1,639,786.0 +10.82%
Oct, 2023 $28.45 $26.15 $2.30 1,733,639.0 -0.66%
Sep, 2023 $28.87 $26.61 $2.26 1,356,234.0 -5.13%
Aug, 2023 $28.81 $26.88 $1.93 1,389,111.0 -0.56%
Jul, 2023 $29.17 $27.32 $1.85 1,726,075.0 +3.26%
Jun, 2023 $27.94 $26.22 $1.72 1,582,355.0 +6.08%
May, 2023 $26.68 $24.16 $2.52 1,331,116.0 +6.88%
Apr, 2023 $24.59 $23.55 $1.04 2,204,591.0 +2.54%
Mar, 2023 $23.99 $22.04 $1.95 1,473,824.0 +0.00%
exchange_traded_fund VTV
$176.34
price down icon 1.15%
exchange_traded_fund VUG
$416.02
price down icon 2.21%
exchange_traded_fund IJH
$62.00
price down icon 2.39%
exchange_traded_fund EFA
$81.54
price down icon 0.62%
exchange_traded_fund IWF
$404.88
price down icon 2.27%
exchange_traded_fund QQQ
$526.08
price down icon 2.08%
Cap:     |  Volume (24h):