9.42
price up icon0.43%   0.04
after-market After Hours: 9.43 0.010 +0.11%
loading

Blackrock Tcp Capital Corp Stock (TCPC) Price History

The historical daily chart and data for Blackrock Tcp Capital Corp stock (TCPC), show that the latest closing stock price as of February 25, 2025, is $9.42.
  • Blackrock Tcp Capital Corp all-time high stock price is $18.55, occurred on July 01, 2014.
  • The lowest Blackrock Tcp Capital Corp stock price recorded was $4.02 on March 19, 2020. Since then, Blackrock Tcp Capital Corp's stock price has risen over 134.33% to $9.42 now.
  • The 52-week high stock price for TCPC is $11.52, representing a 22.24% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for TCPC is $7.71, indicating a -18.15% decrease from the current share price, occurred on November 04, 2024.
  • The closing price of Blackrock Tcp Capital Corp (TCPC) stock in the beginning of 2024 was $13.59. The stock closed the year at $12.94, a loss of over -4.78% for the year.
The table below shows more information about TCPC historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $9.43 $9.25 $0.18 655,991.0 +0.43%
Feb 24, 2025 $9.48 $9.29 $0.19 637,266.0 -0.74%
Feb 21, 2025 $9.48 $9.39 $0.09 514,819.0 +0.11%
Feb 20, 2025 $9.45 $9.34 $0.11 509,554.0 +0.21%
Feb 19, 2025 $9.44 $9.30 $0.135 608,281.0 +0.21%
Feb 18, 2025 $9.47 $9.37 $0.10 624,930.0 -0.11%
Feb 14, 2025 $9.46 $9.29 $0.165 576,997.0 +1.29%
Feb 13, 2025 $9.30 $9.18 $0.125 423,612.0 +0.87%
Feb 12, 2025 $9.23 $9.05 $0.185 351,243.0 +0.66%
Feb 11, 2025 $9.15 $8.99 $0.165 297,336.0 +1.55%
Feb 10, 2025 $9.10 $8.99 $0.1101 384,135.0 +0.11%
Feb 07, 2025 $9.10 $8.95 $0.15 554,087.0 -0.66%
Feb 06, 2025 $9.16 $9.03 $0.1259 283,862.0 +0.55%
Feb 05, 2025 $9.09 $8.98 $0.11 363,084.0 -0.55%
Feb 04, 2025 $9.09 $8.94 $0.1507 409,925.0 -0.55%
Feb 03, 2025 $9.19 $8.99 $0.195 451,962.0 -1.09%
Jan 31, 2025 $9.23 $9.15 $0.0806 402,485.0 +0.33%
Jan 30, 2025 $9.20 $8.90 $0.30 440,574.0 +3.61%
Jan 29, 2025 $9.34 $8.83 $0.51 1,428,317.0 -4.73%
Jan 28, 2025 $9.37 $9.23 $0.139 350,312.0 +0.76%

Blackrock Tcp Capital Corp Stock (TCPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Tcp Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Tcp Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Tcp Capital Corp Stock (TCPC) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $9.48 $8.94 $0.54 8,303,075.0 +2.28%
Jan, 2025 $9.42 $8.45 $0.97 9,503,024.0 +5.74%

Blackrock Tcp Capital Corp Stock (TCPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.72 $8.39 $1.33 13,112,178.0 -8.61%
Nov, 2024 $9.43 $7.71 $1.72 12,629,732.0 +17.33%
Oct, 2024 $8.42 $8.01 $0.41 10,683,395.0 -3.26%
Sep, 2024 $9.25 $8.04 $1.21 14,976,252.0 -9.60%
Aug, 2024 $10.60 $8.59 $2.01 14,924,440.0 -13.25%
Jul, 2024 $11.05 $10.56 $0.495 5,841,628.0 -2.13%
Jun, 2024 $11.52 $10.52 $1.00 8,031,881.0 -2.53%
May, 2024 $11.16 $10.15 $1.01 8,713,603.0 +9.92%
Apr, 2024 $10.48 $9.91 $0.57 9,383,563.0 -3.36%
Mar, 2024 $10.78 $9.90 $0.88 15,404,692.0 -2.71%
Feb, 2024 $11.58 $10.66 $0.92 6,613,796.0 -6.62%
Jan, 2024 $11.99 $11.36 $0.63 8,028,776.0 -0.52%

Blackrock Tcp Capital Corp Stock (TCPC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.43 $11.38 $1.05 9,504,498.0 -3.03%
Nov, 2023 $11.96 $10.53 $1.43 5,851,198.0 +13.33%
Oct, 2023 $11.75 $10.34 $1.41 5,776,168.0 -10.56%
Sep, 2023 $12.59 $11.65 $0.935 7,484,552.0 -4.86%
Aug, 2023 $13.00 $11.95 $1.05 4,823,128.0 +2.15%
Jul, 2023 $12.21 $10.90 $1.31 4,395,551.0 +10.72%
Jun, 2023 $11.54 $10.28 $1.26 5,422,815.0 +5.31%
May, 2023 $10.80 $9.61 $1.19 5,109,472.0 +3.19%
Apr, 2023 $10.50 $9.82 $0.68 4,390,359.0 -2.52%
Mar, 2023 $11.90 $9.60 $2.30 8,391,818.0 -10.90%
Feb, 2023 $13.42 $11.26 $2.16 4,697,150.0 -12.62%
Jan, 2023 $13.47 $12.95 $0.52 3,192,784.0 +2.24%
asset_management STT
$97.21
price down icon 1.36%
asset_management RJF
$150.94
price down icon 0.49%
$167.36
price down icon 0.92%
asset_management AMP
$522.00
price down icon 1.70%
asset_management APO
$145.30
price down icon 1.74%
asset_management BN
$57.65
price down icon 0.41%
Cap:     |  Volume (24h):