9.06
price up icon0.55%   0.05
pre-market  Pre-market:  9.12   0.06   +0.66%
loading

Blackrock Tcp Capital Corp Stock (TCPC) Price History

The historical daily chart and data for Blackrock Tcp Capital Corp stock (TCPC), show that the latest closing stock price as of February 06, 2025, is $9.06.
  • Blackrock Tcp Capital Corp all-time high stock price is $18.55, occurred on July 01, 2014.
  • The lowest Blackrock Tcp Capital Corp stock price recorded was $4.02 on March 19, 2020. Since then, Blackrock Tcp Capital Corp's stock price has risen over 125.37% to $9.06 now.
  • The 52-week high stock price for TCPC is $11.52, representing a 27.10% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for TCPC is $7.71, indicating a -14.90% decrease from the current share price, occurred on November 04, 2024.
  • The closing price of Blackrock Tcp Capital Corp (TCPC) stock in the beginning of 2024 was $13.59. The stock closed the year at $12.94, a loss of over -4.78% for the year.
The table below shows more information about TCPC historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $9.16 $9.03 $0.1259 283,862.0 +0.55%
Feb 05, 2025 $9.09 $8.98 $0.11 363,084.0 -0.55%
Feb 04, 2025 $9.09 $8.94 $0.1507 409,925.0 -0.55%
Feb 03, 2025 $9.19 $8.99 $0.195 451,962.0 -1.09%
Jan 31, 2025 $9.23 $9.15 $0.0806 402,485.0 +0.33%
Jan 30, 2025 $9.20 $8.90 $0.30 440,574.0 +3.61%
Jan 29, 2025 $9.34 $8.83 $0.51 1,428,317.0 -4.73%
Jan 28, 2025 $9.37 $9.23 $0.139 350,312.0 +0.76%
Jan 27, 2025 $9.42 $9.21 $0.21 512,907.0 -1.39%
Jan 24, 2025 $9.38 $9.25 $0.13 473,970.0 +0.97%
Jan 23, 2025 $9.30 $9.04 $0.26 671,752.0 +2.66%
Jan 22, 2025 $9.09 $8.95 $0.14 409,253.0 +0.78%
Jan 21, 2025 $9.03 $8.89 $0.135 473,975.0 +0.11%
Jan 17, 2025 $8.95 $8.82 $0.13 532,031.0 +1.02%
Jan 16, 2025 $8.87 $8.66 $0.205 372,465.0 +2.31%
Jan 15, 2025 $8.82 $8.65 $0.17 391,737.0 -0.12%
Jan 14, 2025 $8.72 $8.55 $0.172 224,056.0 +1.52%
Jan 13, 2025 $8.56 $8.45 $0.11 304,407.0 +0.23%
Jan 10, 2025 $8.62 $8.47 $0.15 374,709.0 -1.16%
Jan 08, 2025 $8.66 $8.54 $0.12 292,511.0 -0.12%

Blackrock Tcp Capital Corp Stock (TCPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Tcp Capital Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Tcp Capital Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Tcp Capital Corp Stock (TCPC) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $9.19 $8.94 $0.245 1,792,695.0 -1.63%
Jan, 2025 $9.42 $8.45 $0.97 9,503,024.0 +5.74%

Blackrock Tcp Capital Corp Stock (TCPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.72 $8.39 $1.33 13,112,178.0 -8.61%
Nov, 2024 $9.43 $7.71 $1.72 12,629,732.0 +17.33%
Oct, 2024 $8.42 $8.01 $0.41 10,683,395.0 -3.26%
Sep, 2024 $9.25 $8.04 $1.21 14,976,252.0 -9.60%
Aug, 2024 $10.60 $8.59 $2.01 14,924,440.0 -13.25%
Jul, 2024 $11.05 $10.56 $0.495 5,841,628.0 -2.13%
Jun, 2024 $11.52 $10.52 $1.00 8,031,881.0 -2.53%
May, 2024 $11.16 $10.15 $1.01 8,713,603.0 +9.92%
Apr, 2024 $10.48 $9.91 $0.57 9,383,563.0 -3.36%
Mar, 2024 $10.78 $9.90 $0.88 15,404,692.0 -2.71%
Feb, 2024 $11.58 $10.66 $0.92 6,613,796.0 -6.62%
Jan, 2024 $11.99 $11.36 $0.63 8,028,776.0 -0.52%

Blackrock Tcp Capital Corp Stock (TCPC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.43 $11.38 $1.05 9,504,498.0 -3.03%
Nov, 2023 $11.96 $10.53 $1.43 5,851,198.0 +13.33%
Oct, 2023 $11.75 $10.34 $1.41 5,776,168.0 -10.56%
Sep, 2023 $12.59 $11.65 $0.935 7,484,552.0 -4.86%
Aug, 2023 $13.00 $11.95 $1.05 4,823,128.0 +2.15%
Jul, 2023 $12.21 $10.90 $1.31 4,395,551.0 +10.72%
Jun, 2023 $11.54 $10.28 $1.26 5,422,815.0 +5.31%
May, 2023 $10.80 $9.61 $1.19 5,109,472.0 +3.19%
Apr, 2023 $10.50 $9.82 $0.68 4,390,359.0 -2.52%
Mar, 2023 $11.90 $9.60 $2.30 8,391,818.0 -10.90%
Feb, 2023 $13.42 $11.26 $2.16 4,697,150.0 -12.62%
Jan, 2023 $13.47 $12.95 $0.52 3,192,784.0 +2.24%
asset_management STT
$99.59
price up icon 0.26%
asset_management RJF
$168.45
price up icon 1.70%
$191.67
price up icon 1.07%
asset_management AMP
$541.65
price up icon 0.62%
asset_management BN
$60.06
price up icon 0.75%
asset_management APO
$164.88
price down icon 0.52%
Cap:     |  Volume (24h):