Get the Stockscreener App
0.48
4.38%
-0.022
Pre-market:
.43
-0.05
-10.42%
Tctm Kids It Education Inc Adr Stock (TCTM) Price History
The historical daily chart and data for Tctm Kids It Education Inc Adr stock (TCTM), show that the latest closing stock price as of February 06, 2025, is $0.48.
- Tctm Kids It Education Inc Adr all-time high stock price is $2.99, occurred on March 22, 2024.
- The lowest Tctm Kids It Education Inc Adr stock price recorded was $0.00 on May 10, 2024. Since then, Tctm Kids It Education Inc Adr's stock price has risen over to $0.48 now.
- The 52-week high stock price for TCTM is $2.99, representing a 522.92% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for TCTM is $0.175, indicating a -63.54% decrease from the current share price, occurred on January 30, 2025.
The table below shows more information about TCTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.579 | $0.425 | $0.154 | 3,270,611.0 | -4.38% |
| Feb 05, 2025 | $0.6326 | $0.50 | $0.1326 | 2,595,674.0 | -26.20% |
| Feb 04, 2025 | $0.89 | $0.67 | $0.22 | 7,391,307.0 | -2.39% |
| Feb 03, 2025 | $0.85 | $0.5703 | $0.2797 | 28,859,585.0 | -10.47% |
| Jan 31, 2025 | $1.34 | $0.38 | $0.96 | 728,879,488.0 | +329.82% |
| Jan 30, 2025 | $0.222 | $0.175 | $0.047 | 1,316,585.0 | -14.17% |
| Jan 29, 2025 | $0.2534 | $0.2012 | $0.0522 | 1,460,733.0 | -27.24% |
| Jan 28, 2025 | $0.3597 | $0.253 | $0.1067 | 2,895,348.0 | -21.15% |
| Jan 27, 2025 | $0.6959 | $0.3112 | $0.3847 | 70,747,324.0 | +12.86% |
| Jan 24, 2025 | $0.3658 | $0.2805 | $0.0853 | 6,577,197.0 | +10.85% |
| Jan 23, 2025 | $0.30 | $0.2855 | $0.0145 | 117,206.0 | -0.61% |
| Jan 22, 2025 | $0.32 | $0.292 | $0.028 | 167,324.0 | -5.19% |
| Jan 21, 2025 | $0.34 | $0.31 | $0.03 | 168,155.0 | -2.50% |
| Jan 17, 2025 | $0.33 | $0.288 | $0.042 | 209,835.0 | +1.33% |
| Jan 16, 2025 | $0.3767 | $0.3062 | $0.0705 | 3,144,695.0 | -20.25% |
| Jan 15, 2025 | $0.464 | $0.37 | $0.094 | 349,905.0 | -3.67% |
| Jan 14, 2025 | $0.55 | $0.391 | $0.159 | 1,067,313.0 | -13.58% |
| Jan 13, 2025 | $0.65 | $0.45 | $0.20 | 928,706.0 | -35.24% |
| Jan 10, 2025 | $0.74 | $0.699 | $0.041 | 8,622.0 | +3.16% |
| Jan 08, 2025 | $0.749 | $0.70 | $0.049 | 6,306.0 | -3.93% |
Tctm Kids It Education Inc Adr Stock (TCTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tctm Kids It Education Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tctm Kids It Education Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tctm Kids It Education Inc Adr Stock (TCTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.89 | $0.425 | $0.465 | 45,387,788.0 | -38.34% |
| Jan, 2025 | $1.34 | $0.175 | $1.16 | 818,192,367.0 | +8.02% |
Tctm Kids It Education Inc Adr Stock (TCTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8899 | $0.6087 | $0.2812 | 1,738,120.0 | -17.97% |
| Nov, 2024 | $1.12 | $0.80 | $0.32 | 230,140.0 | -16.04% |
| Oct, 2024 | $1.90 | $0.9621 | $0.9379 | 1,819,562.0 | -29.97% |
| Sep, 2024 | $2.00 | $0.75 | $1.25 | 10,874,724.0 | +23.68% |
| Aug, 2024 | $1.25 | $0.74 | $0.51 | 349,328.0 | +18.74% |
| Jul, 2024 | $1.29 | $0.96 | $0.33 | 197,716.0 | -20.65% |
| Jun, 2024 | $1.39 | $1.10 | $0.29 | 265,535.0 | -9.70% |
| May, 2024 | $2.15 | $1.30 | $0.845 | 443,425.0 | -34.15% |
| Apr, 2024 | $2.80 | $1.95 | $0.85 | 759,823.0 | -24.07% |
| Mar, 2024 | $2.99 | $1.50 | $1.49 | 1,648,838.0 | +52.79% |
| Feb, 2024 | $2.40 | $0.93 | $1.47 | 14,675,831.0 | +89.19% |
| Jan, 2024 | $1.37 | $0.9001 | $0.4699 | 1,161,488.0 | +0.00% |
2.85%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):