9.83
price up icon1.03%   0.10
after-market After Hours: 9.87 0.04 +0.41%
loading

Templeton Dragon Fund Inc Stock (TDF) Price History

The historical daily chart and data for Templeton Dragon Fund Inc stock (TDF), show that the latest closing stock price as of March 12, 2025, is $9.83.
  • Templeton Dragon Fund Inc all-time high stock price is $28.25, occurred on September 09, 2014.
  • The lowest Templeton Dragon Fund Inc stock price recorded was $7.15 on January 22, 2024. Since then, Templeton Dragon Fund Inc's stock price has risen over 37.48% to $9.83 now.
  • The 52-week high stock price for TDF is $10.41, representing a 5.90% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for TDF is $7.49, indicating a -23.80% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Templeton Dragon Fund Inc (TDF) stock in the beginning of 2024 was $17.12. The stock closed the year at $10.22, a loss of over -40.30% for the year.
The table below shows more information about TDF historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $9.88 $9.69 $0.19 447,141.0 +1.03%
Mar 11, 2025 $9.79 $9.58 $0.21 73,983.0 +1.67%
Mar 10, 2025 $9.77 $9.57 $0.20 90,946.0 -2.35%
Mar 07, 2025 $9.90 $9.79 $0.1164 51,317.0 -0.41%
Mar 06, 2025 $9.96 $9.83 $0.13 72,077.0 +0.31%
Mar 05, 2025 $9.86 $9.53 $0.33 162,633.0 +3.81%
Mar 04, 2025 $9.45 $9.40 $0.05 24,942.0 +2.05%
Mar 03, 2025 $9.41 $9.26 $0.1545 75,710.0 -1.59%
Feb 28, 2025 $9.44 $9.36 $0.075 106,905.0 -1.57%
Feb 27, 2025 $9.69 $9.54 $0.155 165,358.0 -1.14%
Feb 26, 2025 $9.77 $9.58 $0.19 202,375.0 +2.44%
Feb 25, 2025 $9.46 $9.35 $0.11 210,229.0 +0.53%
Feb 24, 2025 $9.66 $9.36 $0.30 185,592.0 -3.30%
Feb 21, 2025 $9.81 $9.69 $0.124 108,901.0 +1.36%
Feb 20, 2025 $9.64 $9.45 $0.19 205,254.0 +2.02%
Feb 19, 2025 $9.45 $9.35 $0.10 116,510.0 +0.54%
Feb 18, 2025 $9.35 $9.27 $0.0802 95,886.0 +0.86%
Feb 14, 2025 $9.30 $9.20 $0.10 94,901.0 +1.98%
Feb 13, 2025 $9.12 $9.01 $0.1054 83,024.0 -0.55%
Feb 12, 2025 $9.16 $8.97 $0.1913 81,614.0 +1.90%
Feb 11, 2025 $9.06 $8.85 $0.2132 104,474.0 -0.99%

Templeton Dragon Fund Inc Stock (TDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Templeton Dragon Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Templeton Dragon Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Templeton Dragon Fund Inc Stock (TDF) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $9.96 $9.26 $0.70 1,445,890.0 +4.46%
Feb, 2025 $9.81 $8.53 $1.28 2,499,150.0 +7.54%
Jan, 2025 $8.93 $8.07 $0.86 1,768,305.0 +3.06%

Templeton Dragon Fund Inc Stock (TDF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.15 $8.42 $0.7324 1,953,047.0 -0.35%
Nov, 2024 $9.47 $8.20 $1.27 1,246,930.0 -3.84%
Oct, 2024 $10.41 $8.68 $1.73 2,159,577.0 -3.28%
Sep, 2024 $9.29 $7.54 $1.75 1,247,234.0 +17.14%
Aug, 2024 $7.99 $7.49 $0.50 893,043.0 -0.26%
Jul, 2024 $8.28 $7.64 $0.64 888,614.0 -2.24%
Jun, 2024 $8.36 $7.93 $0.425 491,802.0 -1.96%
May, 2024 $8.82 $8.09 $0.7299 1,304,597.0 +0.49%
Apr, 2024 $8.29 $7.62 $0.67 989,907.0 +3.56%
Mar, 2024 $8.13 $7.72 $0.41 885,626.0 +1.42%
Feb, 2024 $7.96 $7.21 $0.75 1,304,158.0 +6.02%
Jan, 2024 $8.17 $7.15 $1.02 2,117,188.0 -10.53%

Templeton Dragon Fund Inc Stock (TDF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.64 $7.90 $0.74 2,273,913.0 -5.44%
Nov, 2023 $9.15 $7.86 $1.29 1,549,730.0 +8.68%
Oct, 2023 $8.70 $7.82 $0.88 1,402,961.0 -6.91%
Sep, 2023 $9.31 $8.36 $0.9476 967,250.0 -6.05%
Aug, 2023 $10.00 $8.70 $1.30 927,784.0 -9.91%
Jul, 2023 $10.13 $8.92 $1.21 923,148.0 +10.76%
Jun, 2023 $9.72 $8.85 $0.87 899,242.0 +2.94%
May, 2023 $9.83 $8.78 $1.05 1,141,293.0 -9.69%
Apr, 2023 $10.60 $9.44 $1.16 864,702.0 -7.46%
Mar, 2023 $10.92 $9.86 $1.06 2,114,669.0 +0.86%
Feb, 2023 $12.44 $10.50 $1.94 997,708.0 -11.91%
Jan, 2023 $12.49 $10.35 $2.14 1,149,531.0 +16.63%
closed_end_fund_foreign AGD
$10.15
price up icon 0.54%
closed_end_fund_foreign TWN
$35.31
price down icon 0.06%
closed_end_fund_foreign AWP
$3.84
price up icon 1.05%
closed_end_fund_foreign IGD
$5.55
price up icon 0.00%
closed_end_fund_foreign BGY
$5.68
price up icon 0.89%
closed_end_fund_foreign BOE
$10.94
price up icon 0.74%
Cap:     |  Volume (24h):