Get the Stockscreener App
1,249.33
1.05%
-13.28
Transdigm Group Incorporated Stock (TDG) Option Chain
For the December 20, 2024 expiration date, the TDG stock option chain has a total of 112 contracts, with 10 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 8 contracts.
- February 21, 2025 : 4 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
Transdigm Group Incorporated (TDG) Most Active Options & Calendar
TDG Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,300.00
|
19.00 | 3.00 | +18.75% | 5 |
|
1,280.00
|
25.00 | 3.75 | +17.65% | 2 |
|
1,325.00
|
8.77 | -3.23 | -26.92% | 2 |
|
1,450.00
|
0.35 | -1.04 | -74.82% | 1 |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
TDG Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,250.00
|
28.20 | -3.48 | -10.98% | 100 |
|
1,200.00
|
13.40 | -0.60 | -4.29% | 1 |
|
1,320.00
|
68.00 | -3.74 | -5.21% | 1 |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
Transdigm Group Incorporated Stock (TDG) Option Chain Analysis
| Put Volume Total | 102 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 10.20 |
| Put Strike With Highest Volume | $1,250.00 |
| Call Strike With Highest Volume | $1,300.00 |
0.13%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):