Get the Stockscreener App
13.04
5.92%
-0.82
After Hours:
12.80
-0.24
-1.84%
Teladoc Health Inc Stock (TDOC) Option Chain
For the February 14, 2025 expiration date, the TDOC stock option chain has a total of 7,163 contracts, with 4,385 call options and 2,778 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 4,643 contracts.
- February 28, 2025 : 1,528 contracts.
- March 07, 2025 : 565 contracts.
- March 14, 2025 : 293 contracts.
- March 21, 2025 : 5,185 contracts.
Teladoc Health Inc (TDOC) Most Active Options & Calendar
TDOC Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.50
|
0.18 | -0.57 | -76.00% | 981 |
|
14.00
|
0.12 | -0.39 | -76.47% | 790 |
|
15.00
|
0.05 | -0.18 | -78.26% | 771 |
|
12.50
|
0.76 | -0.76 | -50.00% | 741 |
|
16.50
|
0.03 | -0.06 | -66.67% | 205 |
|
17.00
|
0.02 | -0.05 | -71.43% | 202 |
|
13.00
|
0.38 | -0.73 | -65.77% | 175 |
TDOC Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.50
|
0.72 | 0.33 | +84.62% | 1,487 |
|
13.00
|
0.40 | 0.20 | +100.00% | 478 |
|
14.00
|
1.10 | 0.44 | +66.67% | 284 |
|
12.50
|
0.19 | 0.10 | +111.11% | 280 |
|
12.00
|
0.07 | 0.06 | +600.00% | 204 |
|
14.50
|
1.47 | 0.58 | +65.17% | 21 |
|
15.00
|
2.10 | 0.82 | +64.06% | 7 |
Teladoc Health Inc Stock (TDOC) Option Chain Analysis
| Put Volume Total | 2,778 |
| Call Volume Total | 4,385 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $13.50 |
| Call Strike With Highest Volume | $13.50 |
1.00%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):