Get the Stockscreener App
11.43
0.53%
0.06
Teladoc Health Inc Stock (TDOC) Option Chain
For the November 29, 2024 expiration date, the TDOC stock option chain has a total of 4,030 contracts, with 3,826 call options and 204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 802 contracts.
- December 13, 2024 : 831 contracts.
- December 20, 2024 : 717 contracts.
- December 27, 2024 : 173 contracts.
- January 03, 2025 : 15 contracts.
Teladoc Health Inc (TDOC) Most Active Options & Calendar
TDOC Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.01 | -0.01 | -50.00% | 1,204 |
|
12.00
|
0.03 | -0.04 | -57.14% | 1,013 |
|
11.00
|
0.51 | 0.06 | +13.33% | 647 |
|
12.50
|
0.02 | -0.02 | -50.00% | 399 |
|
11.50
|
0.13 | -0.08 | -38.10% | 271 |
|
13.50
|
0.01 | -0.01 | -50.00% | 238 |
|
10.50
|
0.97 | 0.00 | - | 24 |
TDOC Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.50
|
0.12 | -0.19 | -61.29% | 129 |
|
11.00
|
0.02 | -0.09 | -81.82% | 33 |
|
12.00
|
0.49 | -0.16 | -24.62% | 26 |
|
10.50
|
0.01 | -0.02 | -66.67% | 14 |
|
12.50
|
0.91 | -0.26 | -22.22% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Teladoc Health Inc Stock (TDOC) Option Chain Analysis
| Put Volume Total | 204 |
| Call Volume Total | 3,826 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $11.50 |
| Call Strike With Highest Volume | $13.00 |
0.88%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):