Get the Stockscreener App
23.90
0.08%
-0.02
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History
The historical daily chart and data for Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock (TDTT), show that the latest closing stock price as of February 06, 2025, is $23.90.
- Flexshares Iboxx 3 Year Target Duration Tips Index Fund all-time high stock price is $26.75, occurred on July 30, 2021.
- The lowest Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock price recorded was $22.92 on April 01, 2024. Since then, Flexshares Iboxx 3 Year Target Duration Tips Index Fund's stock price has risen over 4.28% to $23.90 now.
- The 52-week high stock price for TDTT is $24.13, representing a 0.95% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for TDTT is $22.92, indicating a -4.10% decrease from the current share price, occurred on April 01, 2024.
- The closing price of Flexshares Iboxx 3 Year Target Duration Tips Index Fund (TDTT) stock in the beginning of 2024 was $26.32. The stock closed the year at $23.52, a loss of over -10.64% for the year.
The table below shows more information about TDTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $23.92 | $23.89 | $0.0265 | 642,481.0 | -0.08% |
| Feb 05, 2025 | $23.94 | $23.90 | $0.04 | 388,584.0 | +0.08% |
| Feb 04, 2025 | $23.90 | $23.83 | $0.07 | 321,229.0 | +0.08% |
| Feb 03, 2025 | $23.95 | $23.85 | $0.095 | 492,970.0 | +0.04% |
| Jan 31, 2025 | $23.88 | $23.82 | $0.055 | 384,714.0 | +0.17% |
| Jan 30, 2025 | $23.86 | $23.82 | $0.035 | 371,214.0 | +0.00% |
| Jan 29, 2025 | $23.84 | $23.79 | $0.055 | 397,598.0 | +0.00% |
| Jan 28, 2025 | $23.84 | $23.80 | $0.04 | 322,242.0 | +0.04% |
| Jan 27, 2025 | $23.82 | $23.79 | $0.0302 | 403,603.0 | +0.17% |
| Jan 24, 2025 | $23.78 | $23.74 | $0.04 | 508,337.0 | +0.13% |
| Jan 23, 2025 | $23.75 | $23.71 | $0.04 | 592,361.0 | +0.08% |
| Jan 22, 2025 | $23.75 | $23.72 | $0.025 | 514,015.0 | -0.04% |
| Jan 21, 2025 | $23.75 | $23.73 | $0.025 | 452,960.0 | -0.08% |
| Jan 17, 2025 | $23.78 | $23.75 | $0.03 | 1,046,007.0 | -0.04% |
| Jan 16, 2025 | $23.79 | $23.73 | $0.06 | 4,177,593.0 | +0.13% |
| Jan 15, 2025 | $23.74 | $23.71 | $0.03 | 231,084.0 | +0.38% |
| Jan 14, 2025 | $23.65 | $23.62 | $0.03 | 186,533.0 | +0.17% |
| Jan 13, 2025 | $23.63 | $23.60 | $0.03 | 617,439.0 | +0.00% |
| Jan 10, 2025 | $23.64 | $23.59 | $0.05 | 509,322.0 | -0.21% |
| Jan 08, 2025 | $23.66 | $23.63 | $0.03 | 236,474.0 | +0.21% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $23.95 | $23.83 | $0.115 | 2,487,745.0 | +0.13% |
| Jan, 2025 | $23.88 | $23.59 | $0.29 | 11,780,386.0 | +1.19% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.85 | $23.53 | $0.32 | 8,213,974.0 | -1.03% |
| Nov, 2024 | $23.84 | $23.66 | $0.185 | 12,436,019.0 | +0.27% |
| Oct, 2024 | $24.07 | $23.73 | $0.3401 | 3,460,997.0 | -1.12% |
| Sep, 2024 | $24.13 | $23.78 | $0.3481 | 3,268,610.0 | +0.97% |
| Aug, 2024 | $23.92 | $23.64 | $0.28 | 2,601,528.0 | +0.25% |
| Jul, 2024 | $23.76 | $23.41 | $0.35 | 2,107,519.0 | +0.72% |
| Jun, 2024 | $23.63 | $23.39 | $0.24 | 2,338,481.0 | -0.13% |
| May, 2024 | $23.62 | $23.28 | $0.34 | 4,416,541.0 | +0.47% |
| Apr, 2024 | $23.65 | $22.92 | $0.73 | 3,621,972.0 | -1.01% |
| Mar, 2024 | $23.87 | $23.59 | $0.28 | 4,318,140.0 | +0.59% |
| Feb, 2024 | $23.80 | $23.48 | $0.315 | 3,947,175.0 | -0.51% |
| Jan, 2024 | $23.74 | $23.52 | $0.22 | 5,640,412.0 | +0.47% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.68 | $23.27 | $0.41 | 12,233,752.0 | +0.98% |
| Nov, 2023 | $23.43 | $23.05 | $0.385 | 7,704,022.0 | +0.95% |
| Oct, 2023 | $23.25 | $22.95 | $0.295 | 8,748,705.0 | -0.09% |
| Sep, 2023 | $23.39 | $23.12 | $0.27 | 8,678,516.0 | -0.98% |
| Aug, 2023 | $23.50 | $23.26 | $0.2436 | 10,592,403.0 | -0.34% |
| Jul, 2023 | $23.55 | $23.18 | $0.37 | 5,744,475.0 | -0.13% |
| Jun, 2023 | $23.68 | $23.47 | $0.21 | 10,004,784.0 | -0.88% |
| May, 2023 | $24.14 | $23.59 | $0.545 | 9,755,037.0 | -1.53% |
| Apr, 2023 | $24.24 | $23.93 | $0.31 | 8,966,491.0 | -0.25% |
| Mar, 2023 | $24.21 | $23.43 | $0.79 | 13,840,384.0 | +2.50% |
| Feb, 2023 | $23.91 | $23.47 | $0.435 | 8,930,639.0 | -0.72% |
| Jan, 2023 | $23.85 | $23.41 | $0.4399 | 11,910,347.0 | +0.98% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):