Get the Stockscreener App
23.82
0.15%
0.035
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History
The historical daily chart and data for Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock (TDTT), show that the latest closing stock price as of November 27, 2024, is $23.82.
- Flexshares Iboxx 3 Year Target Duration Tips Index Fund all-time high stock price is $26.75, occurred on July 30, 2021.
- The lowest Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock price recorded was $22.92 on April 01, 2024. Since then, Flexshares Iboxx 3 Year Target Duration Tips Index Fund's stock price has risen over 3.90% to $23.82 now.
- The 52-week high stock price for TDTT is $24.13, representing a 1.31% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for TDTT is $22.92, indicating a -3.76% decrease from the current share price, occurred on April 01, 2024.
- The closing price of Flexshares Iboxx 3 Year Target Duration Tips Index Fund (TDTT) stock in the beginning of 2023 was $26.32. The stock closed the year at $23.52, a loss of over -10.64% for the year.
The table below shows more information about TDTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $23.82 | $23.80 | $0.02 | 475,976.0 | +0.15% |
| Nov 26, 2024 | $23.81 | $23.76 | $0.0476 | 1,075,172.0 | -0.04% |
| Nov 25, 2024 | $23.80 | $23.77 | $0.03 | 686,046.0 | +0.17% |
| Nov 22, 2024 | $23.77 | $23.74 | $0.03 | 526,541.0 | +0.00% |
| Nov 21, 2024 | $23.79 | $23.74 | $0.05 | 968,096.0 | -0.08% |
| Nov 20, 2024 | $23.82 | $23.76 | $0.06 | 492,231.0 | +0.04% |
| Nov 19, 2024 | $23.78 | $23.75 | $0.03 | 681,706.0 | +0.04% |
| Nov 18, 2024 | $23.76 | $23.71 | $0.05 | 876,345.0 | +0.17% |
| Nov 15, 2024 | $23.73 | $23.66 | $0.07 | 735,550.0 | +0.08% |
| Nov 14, 2024 | $23.74 | $23.67 | $0.07 | 4,616,357.0 | -0.11% |
| Nov 13, 2024 | $23.74 | $23.70 | $0.045 | 94,512.0 | +0.06% |
| Nov 12, 2024 | $23.74 | $23.69 | $0.05 | 153,046.0 | -0.21% |
| Nov 11, 2024 | $23.75 | $23.72 | $0.03 | 106,282.0 | -0.13% |
| Nov 08, 2024 | $23.82 | $23.78 | $0.035 | 109,832.0 | +0.00% |
| Nov 07, 2024 | $23.81 | $23.75 | $0.0531 | 108,268.0 | +0.17% |
| Nov 06, 2024 | $23.77 | $23.68 | $0.085 | 193,584.0 | +0.21% |
| Nov 05, 2024 | $23.70 | $23.66 | $0.04 | 114,251.0 | -0.04% |
| Nov 04, 2024 | $23.75 | $23.68 | $0.065 | 173,902.0 | +0.00% |
| Nov 01, 2024 | $23.78 | $23.68 | $0.10 | 143,395.0 | -0.34% |
| Oct 31, 2024 | $23.80 | $23.74 | $0.06 | 287,183.0 | +0.00% |
| Oct 30, 2024 | $23.83 | $23.78 | $0.05 | 433,655.0 | +0.08% |
| Oct 29, 2024 | $23.80 | $23.73 | $0.065 | 95,061.0 | -0.04% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.82 | $23.66 | $0.16 | 12,807,068.0 | +0.15% |
| Oct, 2024 | $24.07 | $23.73 | $0.3401 | 3,460,997.0 | -1.12% |
| Sep, 2024 | $24.13 | $23.78 | $0.3481 | 3,268,610.0 | +0.97% |
| Aug, 2024 | $23.92 | $23.64 | $0.28 | 2,601,528.0 | +0.25% |
| Jul, 2024 | $23.76 | $23.41 | $0.35 | 2,107,519.0 | +0.72% |
| Jun, 2024 | $23.63 | $23.39 | $0.24 | 2,338,481.0 | -0.13% |
| May, 2024 | $23.62 | $23.28 | $0.34 | 4,416,541.0 | +0.47% |
| Apr, 2024 | $23.65 | $22.92 | $0.73 | 3,621,972.0 | -1.01% |
| Mar, 2024 | $23.87 | $23.59 | $0.28 | 4,318,140.0 | +0.59% |
| Feb, 2024 | $23.80 | $23.48 | $0.315 | 3,947,175.0 | -0.51% |
| Jan, 2024 | $23.74 | $23.52 | $0.22 | 5,640,412.0 | +0.47% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.68 | $23.27 | $0.41 | 12,233,752.0 | +0.98% |
| Nov, 2023 | $23.43 | $23.05 | $0.385 | 7,704,022.0 | +0.95% |
| Oct, 2023 | $23.25 | $22.95 | $0.295 | 8,748,705.0 | -0.09% |
| Sep, 2023 | $23.39 | $23.12 | $0.27 | 8,678,516.0 | -0.98% |
| Aug, 2023 | $23.50 | $23.26 | $0.2436 | 10,592,403.0 | -0.34% |
| Jul, 2023 | $23.55 | $23.18 | $0.37 | 5,744,475.0 | -0.13% |
| Jun, 2023 | $23.68 | $23.47 | $0.21 | 10,004,784.0 | -0.88% |
| May, 2023 | $24.14 | $23.59 | $0.545 | 9,755,037.0 | -1.53% |
| Apr, 2023 | $24.24 | $23.93 | $0.31 | 8,966,491.0 | -0.25% |
| Mar, 2023 | $24.21 | $23.43 | $0.79 | 13,840,384.0 | +2.50% |
| Feb, 2023 | $23.91 | $23.47 | $0.435 | 8,930,639.0 | -0.72% |
| Jan, 2023 | $23.85 | $23.41 | $0.4399 | 11,910,347.0 | +0.98% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.95 | $23.48 | $0.47 | 21,432,667.0 | -1.09% |
| Nov, 2022 | $23.82 | $23.38 | $0.44 | 12,050,248.0 | +0.72% |
| Oct, 2022 | $23.70 | $23.38 | $0.32 | 14,826,835.0 | +0.98% |
| Sep, 2022 | $24.38 | $23.32 | $1.06 | 15,053,972.0 | -5.11% |
| Aug, 2022 | $25.09 | $24.62 | $0.47 | 15,071,325.0 | -2.80% |
| Jul, 2022 | $25.35 | $24.58 | $0.77 | 6,386,526.0 | +2.18% |
| Jun, 2022 | $25.31 | $24.66 | $0.65 | 10,545,752.0 | -3.07% |
| May, 2022 | $25.70 | $25.21 | $0.485 | 13,373,987.0 | -0.45% |
| Apr, 2022 | $25.86 | $25.45 | $0.4049 | 12,027,500.0 | -0.77% |
| Mar, 2022 | $26.48 | $25.89 | $0.585 | 23,128,113.0 | -1.26% |
| Feb, 2022 | $26.27 | $25.64 | $0.63 | 9,904,078.0 | +0.54% |
| Jan, 2022 | $26.34 | $25.99 | $0.35 | 4,115,158.0 | -0.80% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):