Get the Stockscreener App
2.21
1.84%
0.04
After Hours:
2.25
0.04
+1.81%
Thredup Inc Stock (TDUP) Price History
The historical daily chart and data for Thredup Inc stock (TDUP), show that the latest closing stock price as of January 30, 2025, is $2.21.
- Thredup Inc all-time high stock price is $31.86, occurred on June 17, 2021.
- The lowest Thredup Inc stock price recorded was $0.503 on November 04, 2024. Since then, Thredup Inc's stock price has risen over 339.36% to $2.21 now.
- The 52-week high stock price for TDUP is $2.45, representing a 10.86% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for TDUP is $0.503, indicating a -77.24% decrease from the current share price, occurred on November 04, 2024.
- The closing price of Thredup Inc (TDUP) stock in the beginning of 2024 was $13.69. The stock closed the year at $1.31, a loss of over -90.43% for the year.
The table below shows more information about TDUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $2.28 | $2.14 | $0.1397 | 660,456.0 | +1.84% |
| Jan 29, 2025 | $2.21 | $2.13 | $0.08 | 357,221.0 | +0.93% |
| Jan 28, 2025 | $2.17 | $2.07 | $0.10 | 509,979.0 | +2.38% |
| Jan 27, 2025 | $2.17 | $2.06 | $0.1075 | 612,626.0 | -3.23% |
| Jan 24, 2025 | $2.30 | $2.08 | $0.225 | 872,041.0 | +2.36% |
| Jan 23, 2025 | $2.21 | $2.05 | $0.1549 | 911,006.0 | -3.64% |
| Jan 22, 2025 | $2.40 | $2.15 | $0.25 | 858,168.0 | -2.65% |
| Jan 21, 2025 | $2.35 | $2.04 | $0.315 | 1,113,666.0 | +0.00% |
| Jan 17, 2025 | $2.45 | $2.12 | $0.33 | 1,589,206.0 | +4.15% |
| Jan 16, 2025 | $2.42 | $2.13 | $0.29 | 1,671,749.0 | -3.98% |
| Jan 15, 2025 | $2.37 | $2.00 | $0.37 | 3,811,397.0 | +19.58% |
| Jan 14, 2025 | $2.23 | $1.65 | $0.58 | 13,476,126.0 | +45.38% |
| Jan 13, 2025 | $1.30 | $1.21 | $0.09 | 398,338.0 | +1.56% |
| Jan 10, 2025 | $1.34 | $1.28 | $0.06 | 298,535.0 | -4.48% |
| Jan 08, 2025 | $1.41 | $1.31 | $0.10 | 270,326.0 | -3.60% |
| Jan 07, 2025 | $1.50 | $1.38 | $0.125 | 219,588.0 | -6.08% |
| Jan 06, 2025 | $1.59 | $1.47 | $0.125 | 242,928.0 | -5.13% |
| Jan 03, 2025 | $1.56 | $1.41 | $0.15 | 320,512.0 | +10.64% |
| Jan 02, 2025 | $1.46 | $1.39 | $0.072 | 373,766.0 | +1.44% |
Thredup Inc Stock (TDUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thredup Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thredup Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thredup Inc Stock (TDUP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.45 | $1.21 | $1.24 | 29,228,090.0 | +58.99% |
Thredup Inc Stock (TDUP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.83 | $1.29 | $0.535 | 10,579,016.0 | -15.61% |
| Nov, 2024 | $1.77 | $0.503 | $1.27 | 35,423,291.0 | +180.62% |
| Oct, 2024 | $0.833 | $0.56 | $0.273 | 7,413,611.0 | -26.78% |
| Sep, 2024 | $1.02 | $0.70 | $0.32 | 10,384,054.0 | -7.88% |
| Aug, 2024 | $2.11 | $0.6094 | $1.50 | 29,847,734.0 | -56.48% |
| Jul, 2024 | $2.17 | $1.58 | $0.59 | 7,541,766.0 | +23.53% |
| Jun, 2024 | $2.07 | $1.57 | $0.495 | 9,451,930.0 | -15.42% |
| May, 2024 | $2.15 | $1.57 | $0.575 | 12,951,187.0 | +25.62% |
| Apr, 2024 | $2.04 | $1.51 | $0.525 | 10,905,486.0 | -20.00% |
| Mar, 2024 | $2.41 | $1.66 | $0.75 | 14,869,884.0 | +0.00% |
| Feb, 2024 | $2.15 | $1.79 | $0.36 | 9,022,916.0 | -1.72% |
| Jan, 2024 | $2.42 | $1.96 | $0.4599 | 9,036,159.0 | -9.56% |
Thredup Inc Stock (TDUP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.60 | $1.91 | $0.69 | 12,665,563.0 | +15.38% |
| Nov, 2023 | $3.79 | $1.86 | $1.93 | 25,300,823.0 | -39.44% |
| Oct, 2023 | $4.07 | $2.70 | $1.37 | 9,985,671.0 | -19.70% |
| Sep, 2023 | $4.17 | $3.00 | $1.17 | 10,709,620.0 | +0.75% |
| Aug, 2023 | $4.39 | $3.15 | $1.24 | 17,764,300.0 | +13.07% |
| Jul, 2023 | $3.65 | $2.37 | $1.28 | 14,978,498.0 | +44.26% |
| Jun, 2023 | $2.69 | $1.93 | $0.76 | 14,964,267.0 | +17.87% |
| May, 2023 | $3.53 | $1.95 | $1.58 | 15,245,023.0 | -21.59% |
| Apr, 2023 | $3.36 | $2.05 | $1.31 | 14,300,669.0 | +4.35% |
| Mar, 2023 | $2.89 | $1.45 | $1.44 | 75,448,224.0 | +59.12% |
| Feb, 2023 | $2.40 | $1.32 | $1.08 | 14,389,929.0 | -8.09% |
| Jan, 2023 | $2.19 | $1.16 | $1.03 | 12,930,105.0 | +32.06% |
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):