Get the Stockscreener App
78.69
1.93%
1.4907
After Hours:
78.57
-0.1209
-0.15%
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History
The historical daily chart and data for Proshares S P Technology Dividend Aristocrats Etf stock (TDV), show that the latest closing stock price as of January 30, 2025, is $78.69.
- Proshares S P Technology Dividend Aristocrats Etf all-time high stock price is $79.47, occurred on January 22, 2025.
- The lowest Proshares S P Technology Dividend Aristocrats Etf stock price recorded was $58.60 on October 27, 2023. Since then, Proshares S P Technology Dividend Aristocrats Etf's stock price has risen over 34.28% to $78.69 now.
- The 52-week high stock price for TDV is $79.47, representing a 0.99% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for TDV is $67.22, indicating a -14.58% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about TDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $78.92 | $78.06 | $0.86 | 4,841.0 | +1.93% |
| Jan 29, 2025 | $77.85 | $76.95 | $0.9033 | 15,676.0 | +0.08% |
| Jan 28, 2025 | $77.31 | $76.87 | $0.4401 | 5,009.0 | +0.23% |
| Jan 27, 2025 | $77.55 | $76.46 | $1.09 | 4,798.0 | -2.25% |
| Jan 24, 2025 | $79.33 | $78.66 | $0.67 | 11,485.0 | -0.90% |
| Jan 23, 2025 | $79.46 | $78.74 | $0.7194 | 6,674.0 | +0.42% |
| Jan 22, 2025 | $79.47 | $78.94 | $0.5249 | 7,809.0 | +1.01% |
| Jan 21, 2025 | $78.58 | $77.50 | $1.08 | 11,105.0 | +1.45% |
| Jan 17, 2025 | $77.40 | $77.11 | $0.29 | 36,525.0 | +0.85% |
| Jan 16, 2025 | $77.17 | $76.57 | $0.6031 | 4,941.0 | -0.07% |
| Jan 15, 2025 | $76.97 | $76.27 | $0.70 | 19,152.0 | +1.27% |
| Jan 14, 2025 | $75.66 | $74.95 | $0.71 | 20,358.0 | +1.19% |
| Jan 13, 2025 | $74.80 | $74.07 | $0.73 | 8,260.0 | -0.05% |
| Jan 10, 2025 | $75.32 | $74.68 | $0.64 | 11,931.0 | -1.91% |
| Jan 08, 2025 | $76.27 | $75.68 | $0.59 | 10,912.0 | +0.26% |
| Jan 07, 2025 | $76.87 | $75.75 | $1.12 | 5,745.0 | -0.20% |
| Jan 06, 2025 | $76.92 | $76.08 | $0.8393 | 8,163.0 | +0.61% |
| Jan 03, 2025 | $75.86 | $75.02 | $0.8387 | 17,021.0 | +1.00% |
| Jan 02, 2025 | $75.95 | $74.62 | $1.33 | 9,411.0 | -0.57% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Technology Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Technology Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $79.47 | $74.07 | $5.40 | 224,657.0 | +4.29% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.72 | $75.00 | $3.72 | 160,964.0 | -2.69% |
| Nov, 2024 | $79.42 | $74.99 | $4.43 | 222,975.0 | +4.09% |
| Oct, 2024 | $79.04 | $74.69 | $4.35 | 264,834.0 | -3.09% |
| Sep, 2024 | $77.60 | $72.16 | $5.44 | 231,023.0 | +0.73% |
| Aug, 2024 | $76.51 | $69.22 | $7.29 | 248,314.0 | +0.26% |
| Jul, 2024 | $79.20 | $74.10 | $5.10 | 263,611.0 | +2.30% |
| Jun, 2024 | $76.33 | $71.90 | $4.43 | 209,502.0 | +2.47% |
| May, 2024 | $74.98 | $67.85 | $7.13 | 477,745.0 | +5.23% |
| Apr, 2024 | $71.99 | $67.22 | $4.77 | 362,795.0 | -3.90% |
| Mar, 2024 | $72.44 | $70.22 | $2.22 | 405,953.0 | +1.37% |
| Feb, 2024 | $71.22 | $68.13 | $3.09 | 430,258.0 | +3.18% |
| Jan, 2024 | $71.30 | $66.43 | $4.87 | 750,631.0 | -1.08% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.32 | $65.46 | $4.86 | 341,995.0 | +5.94% |
| Nov, 2023 | $66.04 | $59.35 | $6.69 | 726,437.0 | +10.16% |
| Oct, 2023 | $63.45 | $58.60 | $4.85 | 448,661.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):