Get the Stockscreener App
78.44
0.59%
-0.4689
After Hours:
78.38
-0.0611
-0.08%
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History
The historical daily chart and data for Proshares S P Technology Dividend Aristocrats Etf stock (TDV), show that the latest closing stock price as of February 25, 2025, is $78.44.
- Proshares S P Technology Dividend Aristocrats Etf all-time high stock price is $80.81, occurred on February 19, 2025.
- The lowest Proshares S P Technology Dividend Aristocrats Etf stock price recorded was $58.60 on October 27, 2023. Since then, Proshares S P Technology Dividend Aristocrats Etf's stock price has risen over 33.86% to $78.44 now.
- The 52-week high stock price for TDV is $80.81, representing a 3.02% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for TDV is $67.22, indicating a -14.31% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about TDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $79.04 | $78.33 | $0.71 | 5,971.0 | -0.59% |
| Feb 24, 2025 | $79.68 | $78.88 | $0.80 | 11,853.0 | -0.56% |
| Feb 21, 2025 | $80.65 | $79.07 | $1.58 | 7,829.0 | -1.60% |
| Feb 20, 2025 | $80.64 | $80.25 | $0.3967 | 7,880.0 | -0.05% |
| Feb 19, 2025 | $80.81 | $79.60 | $1.21 | 8,952.0 | +1.37% |
| Feb 18, 2025 | $79.63 | $78.91 | $0.7198 | 9,304.0 | +0.77% |
| Feb 14, 2025 | $79.42 | $78.86 | $0.56 | 5,070.0 | -0.49% |
| Feb 13, 2025 | $79.38 | $78.84 | $0.5375 | 31,021.0 | +0.76% |
| Feb 12, 2025 | $78.80 | $78.08 | $0.7239 | 5,967.0 | -0.28% |
| Feb 11, 2025 | $79.14 | $78.60 | $0.545 | 5,275.0 | +0.11% |
| Feb 10, 2025 | $79.02 | $78.58 | $0.4345 | 3,156.0 | +0.54% |
| Feb 07, 2025 | $79.55 | $78.30 | $1.24 | 9,533.0 | -0.14% |
| Feb 06, 2025 | $78.93 | $78.27 | $0.6599 | 14,415.0 | -0.79% |
| Feb 05, 2025 | $79.25 | $78.51 | $0.7387 | 10,794.0 | +1.08% |
| Feb 04, 2025 | $78.50 | $77.87 | $0.63 | 17,542.0 | +0.46% |
| Feb 03, 2025 | $78.44 | $77.04 | $1.40 | 7,497.0 | -0.83% |
| Jan 31, 2025 | $79.86 | $78.48 | $1.38 | 9,861.0 | -0.03% |
| Jan 30, 2025 | $78.92 | $78.06 | $0.86 | 4,841.0 | +1.93% |
| Jan 29, 2025 | $77.85 | $76.95 | $0.9033 | 15,676.0 | +0.08% |
| Jan 28, 2025 | $77.31 | $76.87 | $0.4401 | 5,009.0 | +0.23% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares S P Technology Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares S P Technology Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $80.81 | $77.04 | $3.77 | 168,030.0 | -0.29% |
| Jan, 2025 | $79.86 | $74.07 | $5.79 | 229,677.0 | +4.26% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.72 | $75.00 | $3.72 | 160,964.0 | -2.69% |
| Nov, 2024 | $79.42 | $74.99 | $4.43 | 222,975.0 | +4.09% |
| Oct, 2024 | $79.04 | $74.69 | $4.35 | 264,834.0 | -3.09% |
| Sep, 2024 | $77.60 | $72.16 | $5.44 | 231,023.0 | +0.73% |
| Aug, 2024 | $76.51 | $69.22 | $7.29 | 248,314.0 | +0.26% |
| Jul, 2024 | $79.20 | $74.10 | $5.10 | 263,611.0 | +2.30% |
| Jun, 2024 | $76.33 | $71.90 | $4.43 | 209,502.0 | +2.47% |
| May, 2024 | $74.98 | $67.85 | $7.13 | 477,745.0 | +5.23% |
| Apr, 2024 | $71.99 | $67.22 | $4.77 | 362,795.0 | -3.90% |
| Mar, 2024 | $72.44 | $70.22 | $2.22 | 405,953.0 | +1.37% |
| Feb, 2024 | $71.22 | $68.13 | $3.09 | 430,258.0 | +3.18% |
| Jan, 2024 | $71.30 | $66.43 | $4.87 | 750,631.0 | -1.08% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.32 | $65.46 | $4.86 | 341,995.0 | +5.94% |
| Nov, 2023 | $66.04 | $59.35 | $6.69 | 726,437.0 | +10.16% |
| Oct, 2023 | $63.45 | $58.60 | $4.85 | 448,661.0 | +0.00% |
0.24%
1.10%
Cap:
|
Volume (24h):