Get the Stockscreener App
54.91
1.67%
-0.93
After Hours:
54.91
Tidewater Inc Stock (TDW) Price History
The historical daily chart and data for Tidewater Inc stock (TDW), show that the latest closing stock price as of February 11, 2025, is $54.91.
- Tidewater Inc all-time high stock price is $1,838.06, occurred on June 24, 2014.
- The lowest Tidewater Inc stock price recorded was $4.10 on May 15, 2020. Since then, Tidewater Inc's stock price has risen over 1,239% to $54.91 now.
- The 52-week high stock price for TDW is $111.42, representing a 102.92% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for TDW is $46.50, indicating a -15.32% decrease from the current share price, occurred on December 06, 2024.
- The closing price of Tidewater Inc (TDW) stock in the beginning of 2024 was $11.25. The stock closed the year at $36.85, a gain of over 227.56% for the year.
The table below shows more information about TDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $56.35 | $54.75 | $1.60 | 734,224.0 | -1.67% |
| Feb 10, 2025 | $56.15 | $54.06 | $2.09 | 641,062.0 | +3.89% |
| Feb 07, 2025 | $55.44 | $53.47 | $1.97 | 699,459.0 | -0.24% |
| Feb 06, 2025 | $56.33 | $52.92 | $3.41 | 1,004,896.0 | -2.16% |
| Feb 05, 2025 | $55.45 | $53.19 | $2.26 | 818,077.0 | +0.25% |
| Feb 04, 2025 | $55.26 | $51.45 | $3.81 | 980,068.0 | +5.09% |
| Feb 03, 2025 | $54.26 | $52.15 | $2.11 | 1,004,097.0 | -5.15% |
| Jan 31, 2025 | $56.00 | $53.51 | $2.49 | 986,341.0 | -0.63% |
| Jan 30, 2025 | $55.55 | $53.09 | $2.45 | 729,921.0 | +3.45% |
| Jan 29, 2025 | $54.08 | $52.64 | $1.44 | 864,632.0 | +0.66% |
| Jan 28, 2025 | $55.62 | $52.67 | $2.95 | 903,158.0 | -3.18% |
| Jan 27, 2025 | $56.76 | $54.27 | $2.49 | 978,461.0 | -0.49% |
| Jan 24, 2025 | $56.40 | $54.79 | $1.61 | 870,668.0 | -0.41% |
| Jan 23, 2025 | $55.93 | $54.70 | $1.23 | 721,883.0 | +0.84% |
| Jan 22, 2025 | $57.79 | $54.41 | $3.38 | 1,363,464.0 | -1.63% |
| Jan 21, 2025 | $56.64 | $54.75 | $1.89 | 716,979.0 | +0.47% |
| Jan 17, 2025 | $56.20 | $53.74 | $2.46 | 1,074,332.0 | +0.60% |
| Jan 16, 2025 | $56.82 | $54.77 | $2.05 | 848,828.0 | -2.02% |
| Jan 15, 2025 | $57.56 | $54.35 | $3.21 | 1,007,697.0 | +3.40% |
| Jan 14, 2025 | $55.60 | $52.17 | $3.43 | 1,206,103.0 | -0.78% |
Tidewater Inc Stock (TDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tidewater Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tidewater Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tidewater Inc Stock (TDW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $56.35 | $51.45 | $4.90 | 6,616,107.0 | -0.36% |
| Jan, 2025 | $59.16 | $52.17 | $6.99 | 19,791,480.0 | +0.73% |
Tidewater Inc Stock (TDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.35 | $46.50 | $7.85 | 24,439,877.0 | +2.86% |
| Nov, 2024 | $65.76 | $49.84 | $15.93 | 21,718,684.0 | -13.90% |
| Oct, 2024 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| Sep, 2024 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| Aug, 2024 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| Jul, 2024 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| Jun, 2024 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| May, 2024 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| Apr, 2024 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| Mar, 2024 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| Feb, 2024 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| Jan, 2024 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
Tidewater Inc Stock (TDW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.53 | $55.93 | $21.60 | 17,458,383.0 | +20.02% |
| Nov, 2023 | $72.06 | $54.53 | $17.53 | 21,068,196.0 | -12.10% |
| Oct, 2023 | $72.50 | $62.15 | $10.35 | 16,520,722.0 | -3.83% |
| Sep, 2023 | $73.55 | $64.46 | $9.09 | 18,238,155.0 | +9.29% |
| Aug, 2023 | $67.20 | $56.21 | $10.99 | 18,769,986.0 | +3.04% |
| Jul, 2023 | $63.42 | $52.15 | $11.27 | 18,519,902.0 | +13.83% |
| Jun, 2023 | $55.76 | $42.62 | $13.14 | 17,478,688.0 | +23.72% |
| May, 2023 | $49.68 | $39.41 | $10.27 | 12,713,812.0 | -0.49% |
| Apr, 2023 | $48.18 | $42.53 | $5.65 | 10,571,310.0 | +2.16% |
| Mar, 2023 | $51.88 | $37.76 | $14.12 | 20,876,653.0 | -9.75% |
| Feb, 2023 | $51.65 | $40.88 | $10.77 | 15,207,829.0 | +12.53% |
| Jan, 2023 | $44.21 | $32.65 | $11.56 | 16,552,443.0 | +17.77% |
0.94%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):