Get the Stockscreener App
50.27
0.20%
0.10
After Hours:
50.27
Tidewater Inc Stock (TDW) Price History
The historical daily chart and data for Tidewater Inc stock (TDW), show that the latest closing stock price as of November 27, 2024, is $50.27.
- Tidewater Inc all-time high stock price is $1,838.06, occurred on June 24, 2014.
- The lowest Tidewater Inc stock price recorded was $4.10 on May 15, 2020. Since then, Tidewater Inc's stock price has risen over 1,126% to $50.27 now.
- The 52-week high stock price for TDW is $111.42, representing a 121.65% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for TDW is $49.84, indicating a -0.87% decrease from the current share price, occurred on November 26, 2024.
- The closing price of Tidewater Inc (TDW) stock in the beginning of 2023 was $11.25. The stock closed the year at $36.85, a gain of over 227.56% for the year.
The table below shows more information about TDW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $51.66 | $50.18 | $1.48 | 608,964.0 | +0.20% |
| Nov 26, 2024 | $52.25 | $49.84 | $2.41 | 738,704.0 | -3.82% |
| Nov 25, 2024 | $54.27 | $52.05 | $2.22 | 840,129.0 | -2.54% |
| Nov 22, 2024 | $54.35 | $52.41 | $1.94 | 846,625.0 | +1.88% |
| Nov 21, 2024 | $52.93 | $50.35 | $2.58 | 1,143,768.0 | +4.14% |
| Nov 20, 2024 | $50.83 | $49.86 | $0.97 | 1,051,599.0 | -0.47% |
| Nov 19, 2024 | $51.53 | $50.14 | $1.39 | 791,641.0 | -0.57% |
| Nov 18, 2024 | $52.46 | $50.33 | $2.13 | 673,833.0 | +0.47% |
| Nov 15, 2024 | $53.54 | $50.69 | $2.85 | 1,004,486.0 | -4.62% |
| Nov 14, 2024 | $53.84 | $52.61 | $1.23 | 1,126,922.0 | +0.15% |
| Nov 13, 2024 | $54.67 | $52.86 | $1.81 | 920,815.0 | -2.35% |
| Nov 12, 2024 | $56.16 | $53.98 | $2.18 | 1,454,869.0 | -1.23% |
| Nov 11, 2024 | $56.55 | $53.73 | $2.82 | 1,799,189.0 | -1.78% |
| Nov 08, 2024 | $58.79 | $54.56 | $4.23 | 3,393,157.0 | -12.60% |
| Nov 07, 2024 | $65.76 | $63.39 | $2.37 | 1,288,775.0 | -1.58% |
| Nov 06, 2024 | $65.66 | $62.27 | $3.38 | 1,372,055.0 | +7.38% |
| Nov 05, 2024 | $60.76 | $58.93 | $1.83 | 666,417.0 | +1.56% |
| Nov 04, 2024 | $60.93 | $59.25 | $1.68 | 775,802.0 | +1.62% |
| Nov 01, 2024 | $60.52 | $58.53 | $1.99 | 806,254.0 | -2.08% |
| Oct 31, 2024 | $60.80 | $59.42 | $1.38 | 828,213.0 | +0.52% |
| Oct 30, 2024 | $61.54 | $59.63 | $1.91 | 882,352.0 | -0.94% |
| Oct 29, 2024 | $61.65 | $60.17 | $1.48 | 618,603.0 | -1.34% |
Tidewater Inc Stock (TDW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tidewater Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tidewater Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tidewater Inc Stock (TDW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $65.76 | $49.84 | $15.93 | 21,912,968.0 | -16.31% |
| Oct, 2024 | $74.56 | $59.23 | $15.34 | 22,844,243.0 | -16.33% |
| Sep, 2024 | $87.34 | $67.74 | $19.61 | 22,104,341.0 | -19.06% |
| Aug, 2024 | $98.70 | $80.71 | $17.99 | 16,355,513.0 | -10.37% |
| Jul, 2024 | $108.4 | $91.23 | $17.21 | 14,654,723.0 | +3.94% |
| Jun, 2024 | $108.0 | $91.00 | $17.01 | 29,477,166.0 | -7.86% |
| May, 2024 | $111.4 | $90.95 | $20.47 | 16,450,095.0 | +12.50% |
| Apr, 2024 | $101.1 | $87.57 | $13.53 | 14,723,270.0 | -0.16% |
| Mar, 2024 | $93.15 | $72.96 | $20.19 | 20,773,799.0 | +31.37% |
| Feb, 2024 | $74.48 | $63.41 | $11.07 | 11,751,064.0 | +4.23% |
| Jan, 2024 | $74.98 | $63.28 | $11.70 | 14,660,237.0 | -6.82% |
Tidewater Inc Stock (TDW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.53 | $55.93 | $21.60 | 17,458,383.0 | +20.02% |
| Nov, 2023 | $72.06 | $54.53 | $17.53 | 21,068,196.0 | -12.10% |
| Oct, 2023 | $72.50 | $62.15 | $10.35 | 16,520,722.0 | -3.83% |
| Sep, 2023 | $73.55 | $64.46 | $9.09 | 18,238,155.0 | +9.29% |
| Aug, 2023 | $67.20 | $56.21 | $10.99 | 18,769,986.0 | +3.04% |
| Jul, 2023 | $63.42 | $52.15 | $11.27 | 18,519,902.0 | +13.83% |
| Jun, 2023 | $55.76 | $42.62 | $13.14 | 17,478,688.0 | +23.72% |
| May, 2023 | $49.68 | $39.41 | $10.27 | 12,713,812.0 | -0.49% |
| Apr, 2023 | $48.18 | $42.53 | $5.65 | 10,571,310.0 | +2.16% |
| Mar, 2023 | $51.88 | $37.76 | $14.12 | 20,876,653.0 | -9.75% |
| Feb, 2023 | $51.65 | $40.88 | $10.77 | 15,207,829.0 | +12.53% |
| Jan, 2023 | $44.21 | $32.65 | $11.56 | 16,552,443.0 | +17.77% |
Tidewater Inc Stock (TDW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $37.14 | $28.59 | $8.55 | 12,763,831.0 | +21.22% |
| Nov, 2022 | $36.50 | $28.14 | $8.36 | 17,570,561.0 | -10.32% |
| Oct, 2022 | $35.48 | $21.86 | $13.62 | 10,637,708.0 | +56.22% |
| Sep, 2022 | $26.23 | $20.02 | $6.21 | 10,467,825.0 | -2.08% |
| Aug, 2022 | $23.14 | $18.37 | $4.77 | 10,667,850.0 | +0.59% |
| Jul, 2022 | $22.19 | $17.51 | $4.68 | 6,034,892.0 | +4.46% |
| Jun, 2022 | $27.52 | $19.48 | $8.04 | 7,952,584.0 | -17.13% |
| May, 2022 | $28.79 | $18.97 | $9.82 | 9,041,774.0 | +27.51% |
| Apr, 2022 | $23.99 | $18.43 | $5.56 | 5,229,696.0 | -8.19% |
| Mar, 2022 | $22.84 | $13.80 | $9.04 | 10,550,345.0 | +46.79% |
| Feb, 2022 | $15.38 | $13.58 | $1.80 | 5,704,939.0 | +4.37% |
| Jan, 2022 | $16.24 | $10.70 | $5.54 | 5,757,951.0 | +32.49% |
1.27%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):