Get the Stockscreener App
319.00
0.56%
-1.80
After Hours:
320.00
1.00
+0.31%
Atlassian Corporation Stock (TEAM) Price History
The historical daily chart and data for Atlassian Corporation stock (TEAM), show that the latest closing stock price as of February 06, 2025, is $319.00.
- Atlassian Corporation all-time high stock price is $483.13, occurred on October 29, 2021.
- The lowest Atlassian Corporation stock price recorded was $16.92 on February 08, 2016. Since then, Atlassian Corporation's stock price has risen over 1,785% to $319.00 now.
- The 52-week high stock price for TEAM is $324.37, representing a 1.68% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for TEAM is $135.29, indicating a -57.59% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Atlassian Corporation (TEAM) stock in the beginning of 2024 was $350.73. The stock closed the year at $128.68, a loss of over -63.31% for the year.
The table below shows more information about TEAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $324.2 | $318.0 | $6.19 | 1,388,711.0 | -0.56% |
| Feb 05, 2025 | $321.5 | $314.4 | $7.09 | 1,546,587.0 | +1.29% |
| Feb 04, 2025 | $322.0 | $310.5 | $11.53 | 1,909,563.0 | +1.71% |
| Feb 03, 2025 | $315.7 | $296.0 | $19.67 | 3,081,900.0 | +1.51% |
| Jan 31, 2025 | $324.4 | $300.8 | $23.58 | 8,294,026.0 | +14.92% |
| Jan 30, 2025 | $270.9 | $262.4 | $8.49 | 3,877,005.0 | -1.61% |
| Jan 29, 2025 | $274.8 | $266.2 | $8.54 | 1,632,944.0 | -1.23% |
| Jan 28, 2025 | $282.0 | $264.9 | $17.10 | 2,511,380.0 | +2.50% |
| Jan 27, 2025 | $277.1 | $260.4 | $16.70 | 1,967,978.0 | +1.20% |
| Jan 24, 2025 | $271.5 | $264.0 | $7.50 | 1,119,046.0 | -0.33% |
| Jan 23, 2025 | $269.4 | $258.6 | $10.75 | 1,744,302.0 | +1.86% |
| Jan 22, 2025 | $261.2 | $257.4 | $3.75 | 1,309,078.0 | +1.82% |
| Jan 21, 2025 | $257.9 | $252.1 | $5.80 | 1,120,741.0 | +1.52% |
| Jan 17, 2025 | $259.9 | $251.5 | $8.36 | 1,174,459.0 | -0.74% |
| Jan 16, 2025 | $256.3 | $252.5 | $3.78 | 1,805,495.0 | +1.69% |
| Jan 15, 2025 | $258.8 | $248.1 | $10.69 | 1,698,355.0 | +1.47% |
| Jan 14, 2025 | $247.3 | $238.4 | $8.92 | 2,045,721.0 | +4.30% |
| Jan 13, 2025 | $239.8 | $235.4 | $4.35 | 1,075,185.0 | -2.54% |
| Jan 10, 2025 | $248.6 | $241.4 | $7.15 | 1,799,949.0 | -0.86% |
| Jan 08, 2025 | $248.5 | $240.0 | $8.58 | 1,644,214.0 | -1.36% |
Atlassian Corporation Stock (TEAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atlassian Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atlassian Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atlassian Corporation Stock (TEAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $324.2 | $296.0 | $28.20 | 9,315,472.0 | +3.98% |
| Jan, 2025 | $324.4 | $235.4 | $88.93 | 42,658,529.0 | +26.05% |
Atlassian Corporation Stock (TEAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $288.0 | $243.4 | $44.58 | 36,675,623.0 | -6.25% |
| Nov, 2024 | $269.4 | $214.7 | $54.71 | 52,653,555.0 | +39.80% |
| Oct, 2024 | $196.2 | $155.4 | $40.88 | 41,623,710.0 | +18.72% |
| Sep, 2024 | $168.7 | $154.1 | $14.60 | 34,129,619.0 | -4.10% |
| Aug, 2024 | $179.2 | $135.3 | $43.90 | 52,061,130.0 | -6.21% |
| Jul, 2024 | $188.1 | $167.2 | $20.81 | 28,893,801.0 | -0.18% |
| Jun, 2024 | $178.4 | $152.3 | $26.05 | 29,804,185.0 | +12.76% |
| May, 2024 | $189.5 | $154.0 | $35.46 | 40,871,997.0 | -8.96% |
| Apr, 2024 | $217.5 | $171.0 | $46.46 | 38,865,766.0 | -11.69% |
| Mar, 2024 | $217.8 | $189.5 | $28.32 | 35,607,476.0 | -5.93% |
| Feb, 2024 | $256.9 | $199.9 | $56.93 | 40,610,320.0 | -16.96% |
| Jan, 2024 | $258.7 | $218.8 | $39.84 | 30,692,011.0 | +5.01% |
Atlassian Corporation Stock (TEAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $248.0 | $184.5 | $63.50 | 33,980,235.0 | +24.57% |
| Nov, 2023 | $200.3 | $165.5 | $34.82 | 34,287,897.0 | +5.71% |
| Oct, 2023 | $208.9 | $173.6 | $35.28 | 30,354,862.0 | -10.36% |
| Sep, 2023 | $215.8 | $189.3 | $26.47 | 20,596,395.0 | -1.25% |
| Aug, 2023 | $211.6 | $167.0 | $44.66 | 35,276,397.0 | +12.16% |
| Jul, 2023 | $196.0 | $162.6 | $33.40 | 33,335,243.0 | +8.42% |
| Jun, 2023 | $192.4 | $156.4 | $36.01 | 39,034,969.0 | -7.18% |
| May, 2023 | $182.8 | $128.0 | $54.79 | 56,573,587.0 | +22.44% |
| Apr, 2023 | $170.7 | $142.9 | $27.81 | 29,390,754.0 | -13.73% |
| Mar, 2023 | $182.7 | $146.4 | $36.30 | 41,523,544.0 | +4.16% |
| Feb, 2023 | $188.6 | $158.4 | $30.16 | 55,607,774.0 | +1.68% |
| Jan, 2023 | $165.1 | $116.4 | $48.66 | 52,103,180.0 | +25.60% |
0.09%
2.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):