Get the Stockscreener App
46.68
0.95%
0.44
After Hours:
46.72
0.04
+0.09%
Overview
News
Price History
Option Chain
Why TECK Down?
Discussions
Forecast
Stock Split
Dividend History
Teck Resources Ltd Stock (TECK) Option Chain
For the December 06, 2024 expiration date, the TECK stock option chain has a total of 95 contracts, with 84 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 11 contracts.
- December 20, 2024 : 65 contracts.
- December 27, 2024 : 3 contracts.
- January 03, 2025 : 0 contracts.
- January 10, 2025 : 0 contracts.
Teck Resources Ltd (TECK) Most Active Options & Calendar
TECK Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
0.24 | 0.09 | +60.00% | 41 |
|
48.00
|
0.42 | 0.03 | +7.69% | 37 |
|
47.00
|
0.48 | -0.49 | -50.52% | 5 |
|
50.00
|
0.09 | -0.16 | -64.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
TECK Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.00
|
0.83 | -0.46 | -35.66% | 10 |
|
46.00
|
0.46 | -0.30 | -39.47% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
Teck Resources Ltd Stock (TECK) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 84 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $49.00 |
0.10%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):