Get the Stockscreener App
66.50
4.05%
2.59
After Hours:
67.00
0.50
+0.75%
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History
The historical daily chart and data for Direxion Daily Technology Bull 3 X Shares stock (TECL), adjusted for splits and dividends, show that the latest closing stock price as of March 19, 2025, is $66.50.
- Direxion Daily Technology Bull 3 X Shares all-time high stock price is $489.43, occurred on February 16, 2021.
- The lowest Direxion Daily Technology Bull 3 X Shares stock price recorded was $18.09 on October 13, 2022. Since then, Direxion Daily Technology Bull 3 X Shares's stock price has risen over 267.61% to $66.50 now.
- The 52-week high stock price for TECL is $112.78, representing a 69.59% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for TECL is $54.80, indicating a -17.59% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Technology Bull 3 X Shares (TECL) stock in the beginning of 2024 was $88.74. The stock closed the year at $22.10, a loss of over -75.10% for the year.
The table below shows more information about TECL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $68.62 | $64.00 | $4.62 | 1,947,463.0 | +4.05% |
| Mar 18, 2025 | $65.71 | $63.16 | $2.56 | 1,045,926.0 | -4.48% |
| Mar 17, 2025 | $68.34 | $64.83 | $3.51 | 1,323,160.0 | +2.18% |
| Mar 14, 2025 | $65.77 | $62.50 | $3.27 | 2,448,336.0 | +8.55% |
| Mar 13, 2025 | $63.70 | $59.48 | $4.22 | 1,869,251.0 | -5.60% |
| Mar 12, 2025 | $65.50 | $61.65 | $3.85 | 1,828,652.0 | +4.74% |
| Mar 11, 2025 | $64.10 | $59.13 | $4.97 | 2,327,701.0 | -1.39% |
| Mar 10, 2025 | $66.99 | $59.66 | $7.33 | 4,007,389.0 | -12.56% |
| Mar 07, 2025 | $71.34 | $65.28 | $6.06 | 1,895,739.0 | +4.06% |
| Mar 06, 2025 | $73.03 | $66.90 | $6.13 | 2,507,529.0 | -8.24% |
| Mar 05, 2025 | $74.83 | $68.96 | $5.87 | 2,129,626.0 | +4.17% |
| Mar 04, 2025 | $73.77 | $70.23 | $3.54 | 435,059.0 | -0.59% |
| Mar 03, 2025 | $80.24 | $69.70 | $10.54 | 2,205,989.0 | -8.64% |
| Feb 28, 2025 | $78.80 | $72.68 | $6.12 | 1,977,123.0 | +3.34% |
| Feb 27, 2025 | $86.62 | $75.61 | $11.01 | 2,258,056.0 | -10.73% |
| Feb 26, 2025 | $87.27 | $83.04 | $4.23 | 1,236,407.0 | +3.20% |
| Feb 25, 2025 | $85.25 | $80.44 | $4.81 | 1,429,128.0 | -3.88% |
| Feb 24, 2025 | $91.27 | $85.25 | $6.02 | 1,117,934.0 | -4.36% |
| Feb 21, 2025 | $97.60 | $89.38 | $8.22 | 1,218,972.0 | -8.25% |
| Feb 20, 2025 | $98.57 | $94.42 | $4.15 | 888,283.0 | -0.94% |
| Feb 19, 2025 | $99.62 | $96.05 | $3.57 | 654,935.0 | -0.01% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $80.24 | $59.13 | $21.11 | 27,919,283.0 | -15.10% |
| Feb, 2025 | $99.62 | $72.68 | $26.94 | 21,843,548.0 | -8.93% |
| Jan, 2025 | $101.2 | $80.34 | $20.84 | 26,885,491.0 | -5.01% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $103.2 | $88.00 | $15.22 | 21,150,414.0 | -0.52% |
| Nov, 2024 | $99.69 | $81.67 | $18.02 | 22,276,915.0 | +14.33% |
| Oct, 2024 | $97.31 | $79.62 | $17.69 | 22,217,734.0 | -6.56% |
| Sep, 2024 | $91.30 | $64.31 | $26.99 | 24,540,289.0 | +5.12% |
| Aug, 2024 | $92.20 | $54.80 | $37.40 | 42,785,370.0 | -1.89% |
| Jul, 2024 | $112.8 | $73.50 | $39.28 | 46,947,724.0 | -12.85% |
| Jun, 2024 | $106.0 | $76.73 | $29.24 | 27,716,814.0 | +23.19% |
| May, 2024 | $88.10 | $63.52 | $24.58 | 43,514,829.0 | +20.52% |
| Apr, 2024 | $82.16 | $61.81 | $20.35 | 54,802,436.0 | -18.16% |
| Mar, 2024 | $85.53 | $75.92 | $9.61 | 39,393,669.0 | +0.34% |
| Feb, 2024 | $82.49 | $69.28 | $13.21 | 40,085,998.0 | +12.86% |
| Jan, 2024 | $80.53 | $57.45 | $23.08 | 59,482,989.0 | +6.09% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.08 | $56.11 | $11.97 | 64,216,175.0 | +11.52% |
| Nov, 2023 | $61.63 | $42.59 | $19.04 | 86,517,914.0 | +41.22% |
| Oct, 2023 | $50.12 | $39.02 | $11.10 | 103,288,820.0 | -1.69% |
| Sep, 2023 | $55.13 | $40.61 | $14.52 | 49,565,393.0 | -19.55% |
| Aug, 2023 | $58.11 | $43.23 | $14.88 | 63,983,379.0 | -6.79% |
| Jul, 2023 | $60.96 | $50.29 | $10.67 | 33,002,265.0 | +6.37% |
| Jun, 2023 | $56.53 | $44.96 | $11.57 | 46,276,754.0 | +17.10% |
| May, 2023 | $49.34 | $33.68 | $15.66 | 43,733,622.0 | +26.42% |
| Apr, 2023 | $37.55 | $31.84 | $5.71 | 39,013,728.0 | -1.86% |
| Mar, 2023 | $37.27 | $26.27 | $11.00 | 76,803,145.0 | +32.88% |
| Feb, 2023 | $33.66 | $27.23 | $6.43 | 73,996,052.0 | -0.89% |
| Jan, 2023 | $29.34 | $20.15 | $9.19 | 71,064,212.0 | +27.74% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):