loading

Templeton Emerging Markets Income Fund Inc Stock (TEI) Price History

The historical daily chart and data for Templeton Emerging Markets Income Fund Inc stock (TEI), show that the latest closing stock price as of March 19, 2025, is $5.57.
  • Templeton Emerging Markets Income Fund Inc all-time high stock price is $14.64, occurred on May 02, 2014.
  • The lowest Templeton Emerging Markets Income Fund Inc stock price recorded was $4.33 on October 17, 2022. Since then, Templeton Emerging Markets Income Fund Inc's stock price has risen over 28.64% to $5.57 now.
  • The 52-week high stock price for TEI is $5.94, representing a 6.64% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for TEI is $5.04, indicating a -9.52% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Templeton Emerging Markets Income Fund Inc (TEI) stock in the beginning of 2024 was $7.34. The stock closed the year at $5.49, a loss of over -25.20% for the year.
The table below shows more information about TEI historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $5.59 $5.50 $0.09 251,643.0 +1.09%
Mar 18, 2025 $5.52 $5.48 $0.041 117,048.0 +0.18%
Mar 17, 2025 $5.51 $5.47 $0.04 326,596.0 +0.18%
Mar 14, 2025 $5.51 $5.48 $0.03 126,432.0 +0.00%
Mar 13, 2025 $5.50 $5.46 $0.04 171,194.0 +0.00%
Mar 12, 2025 $5.49 $5.46 $0.03 96,220.0 +0.73%
Mar 11, 2025 $5.49 $5.42 $0.0677 188,839.0 +0.18%
Mar 10, 2025 $5.46 $5.42 $0.04 272,450.0 +0.00%
Mar 07, 2025 $5.46 $5.42 $0.0399 90,274.0 +0.00%
Mar 06, 2025 $5.45 $5.42 $0.03 87,817.0 +0.00%
Mar 05, 2025 $5.44 $5.40 $0.04 218,150.0 +1.49%
Mar 04, 2025 $5.38 $5.36 $0.02 20,736.0 -0.19%
Mar 03, 2025 $5.40 $5.37 $0.03 163,652.0 +0.19%
Feb 28, 2025 $5.42 $5.33 $0.09 162,897.0 +0.00%
Feb 27, 2025 $5.42 $5.32 $0.098 241,869.0 -1.11%
Feb 26, 2025 $5.42 $5.38 $0.038 192,970.0 +0.56%
Feb 25, 2025 $5.45 $5.34 $0.11 253,039.0 -0.74%
Feb 24, 2025 $5.45 $5.39 $0.0579 107,756.0 +0.00%
Feb 21, 2025 $5.47 $5.41 $0.06 50,380.0 -0.37%
Feb 20, 2025 $5.46 $5.41 $0.05 132,502.0 +0.37%
Feb 19, 2025 $5.46 $5.36 $0.0993 351,091.0 +0.74%

Templeton Emerging Markets Income Fund Inc Stock (TEI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Templeton Emerging Markets Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Templeton Emerging Markets Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Templeton Emerging Markets Income Fund Inc Stock (TEI) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $5.59 $5.36 $0.23 2,382,694.0 +3.92%
Feb, 2025 $5.53 $5.30 $0.225 3,491,876.0 -2.19%
Jan, 2025 $5.53 $5.13 $0.3999 3,070,702.0 +6.82%

Templeton Emerging Markets Income Fund Inc Stock (TEI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.45 $5.08 $0.37 3,237,044.0 -5.13%
Nov, 2024 $5.63 $5.30 $0.33 2,828,064.0 -1.74%
Oct, 2024 $5.91 $5.40 $0.51 2,979,948.0 -6.35%
Sep, 2024 $5.94 $5.57 $0.37 2,473,433.0 +1.39%
Aug, 2024 $5.77 $5.22 $0.55 3,051,846.0 +2.68%
Jul, 2024 $5.75 $5.29 $0.46 2,140,976.0 +5.07%
Jun, 2024 $5.52 $5.24 $0.28 1,781,463.0 -1.93%
May, 2024 $5.73 $5.23 $0.50 1,991,633.0 +3.52%
Apr, 2024 $5.53 $5.04 $0.49 3,028,816.0 -3.31%
Mar, 2024 $5.43 $5.22 $0.21 2,532,137.0 +3.23%
Feb, 2024 $5.39 $5.10 $0.2897 2,729,491.0 +2.33%
Jan, 2024 $5.28 $5.01 $0.2692 3,021,159.0 +0.78%

Templeton Emerging Markets Income Fund Inc Stock (TEI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.25 $4.90 $0.35 4,258,443.0 +2.41%
Nov, 2023 $5.00 $4.51 $0.49 3,776,891.0 +9.69%
Oct, 2023 $4.65 $4.35 $0.30 4,036,785.0 -1.52%
Sep, 2023 $5.11 $4.52 $0.59 4,521,154.0 -8.71%
Aug, 2023 $5.22 $4.83 $0.395 3,686,770.0 -3.44%
Jul, 2023 $5.35 $5.01 $0.34 2,770,349.0 +1.55%
Jun, 2023 $5.23 $4.96 $0.27 1,896,751.0 +4.67%
May, 2023 $5.15 $4.80 $0.35 2,714,909.0 -2.77%
Apr, 2023 $5.27 $4.95 $0.318 2,782,574.0 -0.20%
Mar, 2023 $5.49 $4.75 $0.74 4,375,932.0 -3.24%
Feb, 2023 $5.91 $5.21 $0.70 2,975,525.0 -8.23%
Jan, 2023 $5.98 $5.21 $0.7705 5,854,743.0 +4.01%
closed_end_fund_debt NUV
$8.62
price down icon 0.35%
closed_end_fund_debt NZF
$12.11
price down icon 0.90%
closed_end_fund_debt GOF
$15.76
price up icon 0.77%
closed_end_fund_debt JPC
$7.97
price up icon 0.13%
closed_end_fund_debt PTY
$14.34
price up icon 0.21%
closed_end_fund_debt NVG
$12.27
price down icon 0.57%
Cap:     |  Volume (24h):