Get the Stockscreener App
13.27
2.07%
-0.28
Telecom Argentina S A Adr Stock (TEO) Price History
The historical daily chart and data for Telecom Argentina S A Adr stock (TEO), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $13.27.
- Telecom Argentina S A Adr all-time high stock price is $40.19, occurred on December 20, 2017.
- The lowest Telecom Argentina S A Adr stock price recorded was $3.72 on July 21, 2022. Since then, Telecom Argentina S A Adr's stock price has risen over 256.72% to $13.27 now.
- The 52-week high stock price for TEO is $14.13, representing a 6.48% increase from the current share price, occurred on November 18, 2024.
- The 52-week low stock price for TEO is $5.52, indicating a -58.40% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Telecom Argentina S A Adr (TEO) stock in the beginning of 2023 was $5.15. The stock closed the year at $5.45, a gain of over 5.83% for the year.
The table below shows more information about TEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $13.70 | $13.05 | $0.65 | 129,737.0 | -2.07% |
| Nov 26, 2024 | $13.84 | $13.26 | $0.58 | 161,776.0 | +0.59% |
| Nov 25, 2024 | $13.81 | $13.31 | $0.50 | 546,256.0 | +2.05% |
| Nov 22, 2024 | $13.66 | $12.90 | $0.76 | 355,285.0 | +2.72% |
| Nov 21, 2024 | $13.50 | $12.80 | $0.695 | 196,080.0 | -1.38% |
| Nov 20, 2024 | $13.90 | $12.83 | $1.07 | 216,426.0 | -3.05% |
| Nov 19, 2024 | $14.09 | $13.24 | $0.845 | 187,245.0 | -3.45% |
| Nov 18, 2024 | $14.13 | $13.13 | $1.00 | 292,497.0 | +5.61% |
| Nov 15, 2024 | $13.53 | $12.69 | $0.84 | 389,149.0 | +1.38% |
| Nov 14, 2024 | $13.25 | $11.50 | $1.75 | 509,228.0 | +12.07% |
| Nov 13, 2024 | $11.68 | $10.83 | $0.846 | 129,825.0 | +7.11% |
| Nov 12, 2024 | $11.18 | $10.67 | $0.51 | 162,836.0 | -2.70% |
| Nov 11, 2024 | $11.67 | $10.81 | $0.86 | 210,737.0 | -3.30% |
| Nov 08, 2024 | $11.80 | $10.80 | $1.00 | 324,488.0 | -2.04% |
| Nov 07, 2024 | $12.06 | $11.10 | $0.96 | 317,467.0 | +4.54% |
| Nov 06, 2024 | $11.31 | $10.31 | $1.00 | 556,604.0 | +10.41% |
| Nov 05, 2024 | $10.27 | $9.52 | $0.755 | 345,705.0 | +6.71% |
| Nov 04, 2024 | $9.74 | $9.30 | $0.445 | 177,410.0 | +2.80% |
| Nov 01, 2024 | $9.66 | $9.26 | $0.40 | 240,659.0 | +0.00% |
| Oct 31, 2024 | $9.32 | $8.93 | $0.395 | 254,073.0 | +3.23% |
| Oct 30, 2024 | $9.19 | $8.45 | $0.74 | 246,836.0 | +3.10% |
| Oct 29, 2024 | $9.25 | $8.64 | $0.61 | 196,942.0 | -0.57% |
Telecom Argentina S A Adr Stock (TEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telecom Argentina S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telecom Argentina S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telecom Argentina S A Adr Stock (TEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.13 | $9.26 | $4.87 | 5,579,147.0 | +43.00% |
| Oct, 2024 | $9.32 | $7.33 | $1.99 | 3,361,238.0 | +23.08% |
| Sep, 2024 | $8.65 | $6.76 | $1.89 | 3,780,359.0 | +8.18% |
| Aug, 2024 | $7.75 | $5.52 | $2.23 | 3,821,699.0 | +9.94% |
| Jul, 2024 | $7.44 | $6.11 | $1.33 | 3,669,462.0 | -12.31% |
| Jun, 2024 | $8.77 | $6.65 | $2.12 | 4,426,554.0 | -17.47% |
| May, 2024 | $9.97 | $7.59 | $2.38 | 6,775,911.0 | +13.03% |
| Apr, 2024 | $8.63 | $6.78 | $1.85 | 4,621,304.0 | -2.52% |
| Mar, 2024 | $8.20 | $6.32 | $1.88 | 2,291,255.0 | +9.66% |
| Feb, 2024 | $8.10 | $6.90 | $1.20 | 2,746,393.0 | -6.57% |
| Jan, 2024 | $8.13 | $6.34 | $1.79 | 3,655,593.0 | +8.53% |
Telecom Argentina S A Adr Stock (TEO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.70 | $7.10 | $1.60 | 4,147,244.0 | -13.44% |
| Nov, 2023 | $8.87 | $4.88 | $3.99 | 5,169,728.0 | +65.86% |
| Oct, 2023 | $6.04 | $4.50 | $1.54 | 1,658,113.0 | +3.97% |
| Sep, 2023 | $5.88 | $4.78 | $1.10 | 2,156,882.0 | -16.70% |
| Aug, 2023 | $6.31 | $4.90 | $1.41 | 3,040,890.0 | -8.29% |
| Jul, 2023 | $6.55 | $5.75 | $0.7984 | 2,770,762.0 | +2.96% |
| Jun, 2023 | $6.88 | $4.83 | $2.04 | 3,772,184.0 | +25.57% |
| May, 2023 | $5.50 | $4.71 | $0.79 | 1,279,491.0 | -4.72% |
| Apr, 2023 | $5.84 | $4.80 | $1.04 | 1,446,113.0 | +2.00% |
| Mar, 2023 | $5.66 | $4.08 | $1.58 | 2,970,432.0 | -11.84% |
| Feb, 2023 | $6.44 | $5.36 | $1.08 | 1,571,631.0 | -11.84% |
| Jan, 2023 | $6.85 | $5.05 | $1.80 | 3,616,213.0 | +17.80% |
Telecom Argentina S A Adr Stock (TEO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.55 | $4.09 | $1.46 | 2,632,933.0 | +23.02% |
| Nov, 2022 | $4.53 | $3.82 | $0.71 | 2,752,778.0 | +6.24% |
| Oct, 2022 | $4.37 | $3.82 | $0.55 | 1,303,894.0 | +3.99% |
| Sep, 2022 | $5.09 | $3.83 | $1.26 | 2,447,771.0 | -12.64% |
| Aug, 2022 | $5.07 | $4.22 | $0.85 | 2,561,186.0 | +3.15% |
| Jul, 2022 | $4.72 | $3.72 | $1.00 | 2,761,435.0 | -2.20% |
| Jun, 2022 | $5.59 | $4.40 | $1.19 | 2,391,625.0 | -12.67% |
| May, 2022 | $5.79 | $4.76 | $1.03 | 1,724,774.0 | -4.75% |
| Apr, 2022 | $6.59 | $5.32 | $1.27 | 2,803,667.0 | -8.99% |
| Mar, 2022 | $6.03 | $4.81 | $1.22 | 3,763,581.0 | +19.72% |
| Feb, 2022 | $5.66 | $5.01 | $0.65 | 2,181,150.0 | -1.18% |
| Jan, 2022 | $5.28 | $4.72 | $0.56 | 1,380,344.0 | -0.39% |
1.58%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):