Get the Stockscreener App
12.40
6.62%
0.77
Telecom Argentina S A Adr Stock (TEO) Price History
The historical daily chart and data for Telecom Argentina S A Adr stock (TEO), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $12.40.
- Telecom Argentina S A Adr all-time high stock price is $40.19, occurred on December 20, 2017.
- The lowest Telecom Argentina S A Adr stock price recorded was $3.72 on July 21, 2022. Since then, Telecom Argentina S A Adr's stock price has risen over 233.33% to $12.40 now.
- The 52-week high stock price for TEO is $15.54, representing a 25.28% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for TEO is $5.52, indicating a -55.48% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Telecom Argentina S A Adr (TEO) stock in the beginning of 2024 was $5.15. The stock closed the year at $5.45, a gain of over 5.83% for the year.
The table below shows more information about TEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $12.41 | $11.65 | $0.76 | 115,994.0 | +6.62% |
| Feb 05, 2025 | $12.10 | $11.61 | $0.4871 | 139,332.0 | -3.00% |
| Feb 04, 2025 | $12.33 | $11.86 | $0.4699 | 55,710.0 | +1.61% |
| Feb 03, 2025 | $12.29 | $11.30 | $0.995 | 177,235.0 | -3.28% |
| Jan 31, 2025 | $12.87 | $12.10 | $0.77 | 159,306.0 | -5.21% |
| Jan 30, 2025 | $13.10 | $12.63 | $0.47 | 215,184.0 | +1.90% |
| Jan 29, 2025 | $12.65 | $12.14 | $0.51 | 274,981.0 | +1.77% |
| Jan 28, 2025 | $12.50 | $12.10 | $0.40 | 182,684.0 | +1.31% |
| Jan 27, 2025 | $12.26 | $11.55 | $0.71 | 374,513.0 | -0.65% |
| Jan 24, 2025 | $12.85 | $12.15 | $0.6976 | 211,568.0 | -2.84% |
| Jan 23, 2025 | $12.94 | $12.60 | $0.34 | 152,765.0 | -0.70% |
| Jan 22, 2025 | $12.97 | $12.36 | $0.61 | 195,545.0 | +1.03% |
| Jan 21, 2025 | $12.76 | $11.90 | $0.86 | 312,667.0 | +4.81% |
| Jan 17, 2025 | $12.50 | $11.91 | $0.5902 | 166,081.0 | -3.90% |
| Jan 16, 2025 | $13.13 | $12.31 | $0.82 | 152,402.0 | -4.12% |
| Jan 15, 2025 | $13.59 | $12.80 | $0.79 | 276,017.0 | -1.65% |
| Jan 14, 2025 | $13.53 | $12.45 | $1.08 | 402,121.0 | +4.55% |
| Jan 13, 2025 | $13.39 | $12.57 | $0.82 | 249,120.0 | -7.14% |
| Jan 10, 2025 | $13.73 | $13.03 | $0.70 | 154,713.0 | +1.25% |
| Jan 08, 2025 | $14.51 | $13.25 | $1.26 | 393,838.0 | -3.49% |
Telecom Argentina S A Adr Stock (TEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telecom Argentina S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telecom Argentina S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telecom Argentina S A Adr Stock (TEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $12.41 | $11.30 | $1.11 | 604,265.0 | +1.64% |
| Jan, 2025 | $15.54 | $11.55 | $3.98 | 5,484,208.0 | -3.10% |
Telecom Argentina S A Adr Stock (TEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.79 | $11.48 | $3.30 | 5,512,695.0 | -6.27% |
| Nov, 2024 | $14.13 | $9.26 | $4.87 | 5,693,425.0 | +46.12% |
| Oct, 2024 | $9.32 | $7.33 | $1.99 | 3,361,238.0 | +23.08% |
| Sep, 2024 | $8.65 | $6.76 | $1.89 | 3,780,359.0 | +8.18% |
| Aug, 2024 | $7.75 | $5.52 | $2.23 | 3,821,699.0 | +9.94% |
| Jul, 2024 | $7.44 | $6.11 | $1.33 | 3,669,462.0 | -12.31% |
| Jun, 2024 | $8.77 | $6.65 | $2.12 | 4,426,554.0 | -17.47% |
| May, 2024 | $9.97 | $7.59 | $2.38 | 6,775,911.0 | +13.03% |
| Apr, 2024 | $8.63 | $6.78 | $1.85 | 4,621,304.0 | -2.52% |
| Mar, 2024 | $8.20 | $6.32 | $1.88 | 2,291,255.0 | +9.66% |
| Feb, 2024 | $8.10 | $6.90 | $1.20 | 2,746,393.0 | -6.57% |
| Jan, 2024 | $8.13 | $6.34 | $1.79 | 3,655,593.0 | +8.53% |
Telecom Argentina S A Adr Stock (TEO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.70 | $7.10 | $1.60 | 4,147,244.0 | -13.44% |
| Nov, 2023 | $8.87 | $4.88 | $3.99 | 5,169,728.0 | +65.86% |
| Oct, 2023 | $6.04 | $4.50 | $1.54 | 1,658,113.0 | +3.97% |
| Sep, 2023 | $5.88 | $4.78 | $1.10 | 2,156,882.0 | -16.70% |
| Aug, 2023 | $6.31 | $4.90 | $1.41 | 3,040,890.0 | -8.29% |
| Jul, 2023 | $6.55 | $5.75 | $0.7984 | 2,770,762.0 | +2.96% |
| Jun, 2023 | $6.88 | $4.83 | $2.04 | 3,772,184.0 | +25.57% |
| May, 2023 | $5.50 | $4.71 | $0.79 | 1,279,491.0 | -4.72% |
| Apr, 2023 | $5.84 | $4.80 | $1.04 | 1,446,113.0 | +2.00% |
| Mar, 2023 | $5.66 | $4.08 | $1.58 | 2,970,432.0 | -11.84% |
| Feb, 2023 | $6.44 | $5.36 | $1.08 | 1,571,631.0 | -11.84% |
| Jan, 2023 | $6.85 | $5.05 | $1.80 | 3,616,213.0 | +17.80% |
5.54%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):