Get the Stockscreener App
12.23
0.00%
0.00
After Hours:
12.23
Technology Telecommunication Acquisition Corp Stock (TETE) Price History
The historical daily chart and data for Technology Telecommunication Acquisition Corp stock (TETE), show that the latest closing stock price as of November 29, 2024, is $12.23.
- Technology Telecommunication Acquisition Corp all-time high stock price is $12.25, occurred on May 07, 2024.
- The lowest Technology Telecommunication Acquisition Corp stock price recorded was $0.00 on December 08, 2023. Since then, Technology Telecommunication Acquisition Corp's stock price has risen over to $12.23 now.
- The 52-week high stock price for TETE is $12.25, representing a 0.16% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for TETE is $11.31, indicating a -7.52% decrease from the current share price, occurred on December 01, 2023.
The table below shows more information about TETE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $12.23 | $12.19 | $0.04 | 2,750.0 | +0.00% |
| Nov 27, 2024 | $12.23 | $12.23 | $0.00 | 366.0 | +0.08% |
| Nov 26, 2024 | $12.22 | $12.22 | $0.00 | 25,812.0 | +0.08% |
| Nov 25, 2024 | $12.22 | $12.21 | $0.010 | 10,442.0 | +0.00% |
| Nov 21, 2024 | $12.21 | $11.89 | $0.32 | 46,346.0 | +0.41% |
| Nov 19, 2024 | $12.16 | $12.16 | $0.00 | 1,065.0 | -0.41% |
| Nov 15, 2024 | $12.21 | $12.19 | $0.025 | 1,378.0 | +0.00% |
| Nov 14, 2024 | $12.21 | $12.16 | $0.05 | 437.0 | +0.16% |
| Nov 13, 2024 | $12.19 | $12.16 | $0.03 | 200.0 | +0.08% |
| Nov 12, 2024 | $12.21 | $11.49 | $0.7171 | 29,172.0 | +0.41% |
| Nov 11, 2024 | $12.20 | $11.56 | $0.6363 | 21,096.0 | -0.16% |
| Nov 08, 2024 | $12.15 | $12.15 | $0.00 | 131.0 | +0.00% |
| Nov 07, 2024 | $12.15 | $12.15 | $0.00 | 100.0 | +0.00% |
| Nov 06, 2024 | $12.20 | $12.15 | $0.05 | 637.0 | +0.00% |
| Nov 05, 2024 | $12.15 | $12.15 | $0.00 | 2,000.0 | +0.00% |
| Nov 04, 2024 | $12.16 | $12.15 | $0.010 | 4,350.0 | -0.33% |
| Nov 01, 2024 | $12.20 | $12.17 | $0.03 | 410.0 | +0.25% |
Technology Telecommunication Acquisition Corp Stock (TETE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Technology Telecommunication Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TETE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Technology Telecommunication Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Technology Telecommunication Acquisition Corp Stock (TETE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.23 | $11.49 | $0.7371 | 149,442.0 | +0.58% |
| Oct, 2024 | $12.20 | $11.59 | $0.615 | 67,944.0 | -0.16% |
| Sep, 2024 | $12.18 | $12.06 | $0.12 | 473,295.0 | +0.83% |
| Aug, 2024 | $12.10 | $12.02 | $0.08 | 347,070.0 | -0.08% |
| Jul, 2024 | $12.10 | $11.89 | $0.21 | 216,347.0 | +1.17% |
| Jun, 2024 | $12.03 | $11.89 | $0.14 | 135,308.0 | +0.08% |
| May, 2024 | $12.25 | $11.79 | $0.46 | 794,750.0 | +0.34% |
| Apr, 2024 | $11.91 | $11.70 | $0.21 | 376,590.0 | +1.80% |
| Mar, 2024 | $11.70 | $11.55 | $0.15 | 169,755.0 | +0.34% |
| Feb, 2024 | $11.65 | $11.45 | $0.20 | 737,799.0 | +0.69% |
| Jan, 2024 | $11.58 | $11.40 | $0.18 | 48,510.0 | +0.52% |
Technology Telecommunication Acquisition Corp Stock (TETE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.53 | $11.31 | $0.22 | 88,811.0 | +1.41% |
| Nov, 2023 | $11.50 | $11.07 | $0.43 | 68,609.0 | -1.05% |
| Oct, 2023 | $11.47 | $11.10 | $0.37 | 213,814.0 | +1.06% |
| Sep, 2023 | $11.40 | $11.27 | $0.13 | 141,187.0 | +0.00% |
0.05%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):