Get the Stockscreener App
47.68
0.15%
-0.07
After Hours:
47.74
0.06
+0.13%
Overview
News
Price History
Option Chain
Financials
Why TFC Down?
Discussions
Forecast
Stock Split
Dividend History
Truist Financial Corporation Stock (TFC) Option Chain
For the December 06, 2024 expiration date, the TFC stock option chain has a total of 1,064 contracts, with 736 call options and 328 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 74 contracts.
- December 20, 2024 : 103 contracts.
- December 27, 2024 : 18 contracts.
- January 03, 2025 : 6 contracts.
- January 10, 2025 : 0 contracts.
Truist Financial Corporation (TFC) Most Active Options & Calendar
TFC Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.50
|
0.27 | -0.04 | -12.90% | 297 |
|
49.00
|
0.15 | -0.13 | -46.43% | 160 |
|
48.00
|
0.50 | -0.01 | -1.96% | 113 |
|
45.00
|
2.99 | -0.95 | -24.11% | 100 |
|
47.50
|
0.73 | -0.03 | -3.95% | 21 |
|
46.50
|
1.50 | -0.03 | -1.96% | 20 |
|
50.00
|
0.04 | -0.01 | -20.00% | 14 |
TFC Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.50
|
0.11 | -0.07 | -38.89% | 100 |
|
47.50
|
0.36 | -0.04 | -10.00% | 100 |
|
48.00
|
0.52 | -0.07 | -11.86% | 87 |
|
45.50
|
0.03 | -0.03 | -50.00% | 29 |
|
46.00
|
0.06 | -0.01 | -14.29% | 9 |
|
47.00
|
0.21 | -0.03 | -12.50% | 2 |
|
48.50
|
0.83 | 0.14 | +20.29% | 1 |
Truist Financial Corporation Stock (TFC) Option Chain Analysis
| Put Volume Total | 328 |
| Call Volume Total | 736 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $46.50 |
| Call Strike With Highest Volume | $48.50 |
3.67%
7.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):