Get the Stockscreener App
20.40
1.16%
0.2341
After Hours:
20.42
0.0159
+0.08%
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History
The historical daily chart and data for Innovator 20 Year Treasury Bond 5 Floor Etf July stock (TFJL), show that the latest closing stock price as of February 21, 2025, is $20.40.
- Innovator 20 Year Treasury Bond 5 Floor Etf July all-time high stock price is $22.42, occurred on August 05, 2024.
- The lowest Innovator 20 Year Treasury Bond 5 Floor Etf July stock price recorded was $18.62 on October 19, 2023. Since then, Innovator 20 Year Treasury Bond 5 Floor Etf July's stock price has risen over 9.58% to $20.40 now.
- The 52-week high stock price for TFJL is $22.42, representing a 9.88% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for TFJL is $19.47, indicating a -4.58% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about TFJL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $20.44 | $20.23 | $0.21 | 3,556.0 | +1.16% |
| Feb 20, 2025 | $20.18 | $20.16 | $0.015 | 1,273.0 | +0.32% |
| Feb 19, 2025 | $20.14 | $20.04 | $0.0999 | 2,110.0 | +0.20% |
| Feb 18, 2025 | $20.21 | $20.07 | $0.1408 | 3,152.0 | -1.18% |
| Feb 14, 2025 | $20.38 | $20.29 | $0.0874 | 592,873.0 | +0.45% |
| Feb 13, 2025 | $20.23 | $20.12 | $0.105 | 11,912.0 | +1.43% |
| Feb 12, 2025 | $19.98 | $19.84 | $0.1399 | 18,550.0 | -0.99% |
| Feb 11, 2025 | $20.18 | $20.12 | $0.055 | 7,467.0 | -0.54% |
| Feb 10, 2025 | $20.35 | $20.22 | $0.13 | 11,327.0 | -0.25% |
| Feb 07, 2025 | $20.33 | $20.26 | $0.07 | 4,425.0 | -0.80% |
| Feb 06, 2025 | $20.48 | $20.37 | $0.114 | 9,542.0 | +0.03% |
| Feb 05, 2025 | $20.48 | $20.39 | $0.09 | 10,908.0 | +1.43% |
| Feb 04, 2025 | $20.16 | $20.01 | $0.1504 | 12,886.0 | +0.26% |
| Feb 03, 2025 | $20.26 | $20.08 | $0.18 | 17,817.0 | +0.79% |
| Jan 31, 2025 | $20.12 | $19.95 | $0.1672 | 2,852.0 | -0.62% |
| Jan 30, 2025 | $20.13 | $20.04 | $0.09 | 57,906.0 | +0.30% |
| Jan 29, 2025 | $20.13 | $19.99 | $0.1399 | 7,381.0 | -0.13% |
| Jan 28, 2025 | $20.04 | $19.97 | $0.07 | 3,432.0 | -0.30% |
| Jan 27, 2025 | $20.10 | $20.02 | $0.08 | 7,461.0 | +1.11% |
| Jan 24, 2025 | $19.90 | $19.85 | $0.05 | 6,743.0 | +0.33% |
| Jan 23, 2025 | $19.85 | $19.81 | $0.0395 | 3,182.0 | -0.75% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator 20 Year Treasury Bond 5 Floor Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator 20 Year Treasury Bond 5 Floor Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $20.48 | $19.84 | $0.645 | 711,354.0 | +2.28% |
| Jan, 2025 | $20.13 | $19.58 | $0.55 | 311,957.0 | -0.03% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.34 | $19.92 | $0.42 | 559,557.0 | -1.44% |
| Nov, 2024 | $20.42 | $19.94 | $0.48 | 2,295,721.0 | -0.20% |
| Oct, 2024 | $21.09 | $20.12 | $0.97 | 702,122.0 | -3.64% |
| Sep, 2024 | $21.81 | $20.91 | $0.90 | 508,995.0 | +1.79% |
| Aug, 2024 | $22.42 | $20.34 | $2.08 | 1,597,099.0 | +2.07% |
| Jul, 2024 | $20.29 | $19.52 | $0.7655 | 340,732.0 | +2.32% |
| Jun, 2024 | $20.43 | $19.65 | $0.7799 | 852,985.0 | +0.79% |
| May, 2024 | $19.95 | $19.47 | $0.48 | 740,074.0 | +0.90% |
| Apr, 2024 | $20.12 | $19.48 | $0.64 | 2,458,521.0 | -4.46% |
| Mar, 2024 | $20.87 | $20.29 | $0.58 | 44,852.0 | -1.03% |
| Feb, 2024 | $21.38 | $20.42 | $0.96 | 84,641.0 | -1.81% |
| Jan, 2024 | $21.42 | $20.59 | $0.83 | 279,914.0 | -2.00% |
Innovator 20 Year Treasury Bond 5 Floor Etf July Stock (TFJL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.47 | $19.76 | $1.71 | 205,551.0 | +8.48% |
| Nov, 2023 | $19.98 | $18.74 | $1.24 | 36,076.0 | +5.42% |
| Oct, 2023 | $19.28 | $18.62 | $0.6582 | 335,974.0 | +0.00% |
1.15%
Cap:
|
Volume (24h):