Get the Stockscreener App
51.72
0.04%
0.02
After Hours:
51.72
T Rowe Price Floating Rate Etf Stock (TFLR) Price History
The historical daily chart and data for T Rowe Price Floating Rate Etf stock (TFLR), show that the latest closing stock price as of February 06, 2025, is $51.72.
- T Rowe Price Floating Rate Etf all-time high stock price is $52.40, occurred on December 16, 2024.
- The lowest T Rowe Price Floating Rate Etf stock price recorded was $50.43 on October 31, 2023. Since then, T Rowe Price Floating Rate Etf's stock price has risen over 2.56% to $51.72 now.
- The 52-week high stock price for TFLR is $52.40, representing a 1.31% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for TFLR is $50.82, indicating a -1.74% decrease from the current share price, occurred on August 02, 2024.
The table below shows more information about TFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $51.74 | $51.68 | $0.06 | 43,236.0 | +0.04% |
| Feb 05, 2025 | $51.72 | $51.63 | $0.09 | 59,747.0 | +0.08% |
| Feb 04, 2025 | $51.71 | $51.63 | $0.08 | 90,224.0 | +0.04% |
| Feb 03, 2025 | $51.69 | $51.55 | $0.14 | 58,261.0 | -0.04% |
| Jan 31, 2025 | $51.75 | $51.65 | $0.107 | 41,470.0 | -0.21% |
| Jan 30, 2025 | $51.77 | $51.60 | $0.17 | 42,027.0 | +0.21% |
| Jan 29, 2025 | $51.86 | $51.60 | $0.26 | 145,397.0 | -0.11% |
| Jan 28, 2025 | $51.95 | $51.62 | $0.3299 | 68,723.0 | -0.45% |
| Jan 27, 2025 | $52.00 | $51.90 | $0.10 | 68,754.0 | -0.03% |
| Jan 24, 2025 | $52.01 | $51.91 | $0.10 | 81,263.0 | +0.04% |
| Jan 23, 2025 | $51.97 | $51.84 | $0.13 | 52,386.0 | -0.06% |
| Jan 22, 2025 | $51.98 | $51.87 | $0.11 | 81,130.0 | +0.15% |
| Jan 21, 2025 | $52.17 | $51.86 | $0.3099 | 117,677.0 | +0.04% |
| Jan 17, 2025 | $51.97 | $51.84 | $0.124 | 80,761.0 | -0.04% |
| Jan 16, 2025 | $52.01 | $51.84 | $0.17 | 78,332.0 | +0.06% |
| Jan 15, 2025 | $51.94 | $51.80 | $0.14 | 125,549.0 | +0.06% |
| Jan 14, 2025 | $51.87 | $51.80 | $0.0699 | 54,438.0 | +0.03% |
| Jan 13, 2025 | $51.95 | $51.75 | $0.20 | 111,164.0 | -0.05% |
| Jan 10, 2025 | $52.02 | $51.70 | $0.32 | 84,596.0 | -0.02% |
| Jan 08, 2025 | $52.00 | $51.77 | $0.2308 | 51,823.0 | +0.10% |
T Rowe Price Floating Rate Etf Stock (TFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Floating Rate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Floating Rate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $51.74 | $51.55 | $0.19 | 294,704.0 | +0.12% |
| Jan, 2025 | $52.17 | $51.59 | $0.5799 | 1,611,307.0 | -0.05% |
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| Nov, 2024 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| Oct, 2024 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| Sep, 2024 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| Aug, 2024 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| Jul, 2024 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| Jun, 2024 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| May, 2024 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| Apr, 2024 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| Mar, 2024 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| Feb, 2024 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| Jan, 2024 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
T Rowe Price Floating Rate Etf Stock (TFLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.93 | $51.05 | $0.88 | 221,864.0 | +0.85% |
| Nov, 2023 | $51.34 | $50.46 | $0.88 | 203,317.0 | +1.37% |
| Oct, 2023 | $51.14 | $50.43 | $0.71 | 44,749.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):