Get the Stockscreener App
7.46
4.04%
0.29
After Hours:
7.47
0.010
+0.13%
Tredegar Corp Stock (TG) Price History
The historical daily chart and data for Tredegar Corp stock (TG), adjusted for splits and dividends, show that the latest closing stock price as of December 02, 2024, is $7.46.
- Tredegar Corp all-time high stock price is $26.50, occurred on July 26, 2018.
- The lowest Tredegar Corp stock price recorded was $3.98 on March 15, 2024. Since then, Tredegar Corp's stock price has risen over 87.44% to $7.46 now.
- The 52-week high stock price for TG is $9.22, representing a 23.59% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for TG is $3.98, indicating a -46.65% decrease from the current share price, occurred on March 15, 2024.
- The closing price of Tredegar Corp (TG) stock in the beginning of 2023 was $12.04. The stock closed the year at $10.22, a loss of over -15.12% for the year.
The table below shows more information about TG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 02, 2024 | $7.52 | $7.13 | $0.3917 | 80,496.0 | +4.04% |
| Nov 29, 2024 | $7.26 | $7.10 | $0.16 | 77,608.0 | +0.56% |
| Nov 27, 2024 | $7.21 | $7.02 | $0.185 | 86,870.0 | +1.13% |
| Nov 26, 2024 | $7.13 | $7.01 | $0.115 | 72,404.0 | -0.70% |
| Nov 25, 2024 | $7.30 | $7.10 | $0.20 | 108,523.0 | -0.98% |
| Nov 22, 2024 | $7.21 | $7.11 | $0.10 | 76,515.0 | +0.70% |
| Nov 21, 2024 | $7.18 | $7.03 | $0.15 | 62,462.0 | +1.57% |
| Nov 20, 2024 | $7.14 | $6.92 | $0.2162 | 73,541.0 | -1.41% |
| Nov 19, 2024 | $7.11 | $6.89 | $0.22 | 238,049.0 | +1.86% |
| Nov 18, 2024 | $7.14 | $6.98 | $0.16 | 144,325.0 | -1.41% |
| Nov 15, 2024 | $7.12 | $6.96 | $0.16 | 190,955.0 | +2.31% |
| Nov 14, 2024 | $7.13 | $6.86 | $0.27 | 95,239.0 | -1.84% |
| Nov 13, 2024 | $7.20 | $7.04 | $0.16 | 151,772.0 | -0.28% |
| Nov 12, 2024 | $7.33 | $6.86 | $0.47 | 287,685.0 | +1.58% |
| Nov 11, 2024 | $8.53 | $6.56 | $1.97 | 757,300.0 | -20.27% |
| Nov 08, 2024 | $8.73 | $8.58 | $0.15 | 99,527.0 | +0.46% |
| Nov 07, 2024 | $9.15 | $8.66 | $0.485 | 103,196.0 | -4.92% |
| Nov 06, 2024 | $9.22 | $8.70 | $0.52 | 236,266.0 | +7.91% |
| Nov 05, 2024 | $8.48 | $8.29 | $0.19 | 100,915.0 | +2.67% |
Tredegar Corp Stock (TG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tredegar Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tredegar Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tredegar Corp Stock (TG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.52 | $7.13 | $0.3917 | 160,992.0 | +4.04% |
| Nov, 2024 | $9.22 | $6.56 | $2.66 | 3,233,799.0 | -7.48% |
| Oct, 2024 | $8.54 | $6.96 | $1.57 | 2,350,868.0 | +6.31% |
| Sep, 2024 | $7.45 | $5.86 | $1.59 | 1,577,877.0 | +18.92% |
| Aug, 2024 | $6.18 | $4.87 | $1.31 | 1,802,896.0 | +7.36% |
| Jul, 2024 | $6.17 | $4.58 | $1.59 | 1,999,243.0 | +19.21% |
| Jun, 2024 | $5.48 | $4.30 | $1.18 | 1,900,239.0 | -12.11% |
| May, 2024 | $6.62 | $5.29 | $1.33 | 2,346,053.0 | -14.58% |
| Apr, 2024 | $6.79 | $6.21 | $0.58 | 2,589,797.0 | -2.15% |
| Mar, 2024 | $6.78 | $3.98 | $2.80 | 4,249,917.0 | +49.89% |
| Feb, 2024 | $4.99 | $4.28 | $0.71 | 2,277,153.0 | -8.03% |
| Jan, 2024 | $5.54 | $4.61 | $0.93 | 2,756,958.0 | -12.57% |
Tredegar Corp Stock (TG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.63 | $4.41 | $1.22 | 3,204,313.0 | +15.11% |
| Nov, 2023 | $5.03 | $4.35 | $0.68 | 2,540,111.0 | +4.91% |
| Oct, 2023 | $5.53 | $4.47 | $1.06 | 3,437,974.0 | -17.19% |
| Sep, 2023 | $5.97 | $5.06 | $0.91 | 4,752,950.0 | +7.55% |
| Aug, 2023 | $6.96 | $4.90 | $2.06 | 4,716,898.0 | -27.31% |
| Jul, 2023 | $7.17 | $6.31 | $0.86 | 4,290,713.0 | +3.75% |
| Jun, 2023 | $7.80 | $5.85 | $1.96 | 18,377,667.0 | -5.12% |
| May, 2023 | $9.53 | $6.95 | $2.58 | 4,264,859.0 | -25.05% |
| Apr, 2023 | $9.43 | $8.79 | $0.6393 | 2,509,391.0 | +2.74% |
| Mar, 2023 | $12.04 | $8.56 | $3.48 | 4,702,221.0 | -21.43% |
| Feb, 2023 | $12.51 | $11.30 | $1.21 | 2,193,829.0 | -4.20% |
| Jan, 2023 | $12.16 | $10.05 | $2.11 | 2,006,868.0 | +18.69% |
Tredegar Corp Stock (TG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.79 | $9.95 | $1.84 | 4,099,890.0 | -1.16% |
| Nov, 2022 | $11.18 | $9.89 | $1.29 | 2,787,360.0 | -5.05% |
| Oct, 2022 | $10.93 | $9.57 | $1.36 | 2,215,393.0 | +15.36% |
| Sep, 2022 | $10.46 | $9.43 | $1.03 | 2,535,541.0 | -7.54% |
| Aug, 2022 | $11.68 | $10.13 | $1.55 | 2,209,311.0 | -2.58% |
| Jul, 2022 | $10.68 | $9.69 | $0.99 | 2,243,829.0 | +4.80% |
| Jun, 2022 | $12.67 | $9.95 | $2.72 | 3,250,615.0 | -17.42% |
| May, 2022 | $12.27 | $10.85 | $1.42 | 2,845,559.0 | +5.76% |
| Apr, 2022 | $12.73 | $11.38 | $1.35 | 2,299,333.0 | -4.50% |
| Mar, 2022 | $13.15 | $11.11 | $2.04 | 4,376,888.0 | +4.17% |
| Feb, 2022 | $11.94 | $11.02 | $0.92 | 2,318,911.0 | -2.04% |
| Jan, 2022 | $12.48 | $11.22 | $1.26 | 2,735,982.0 | -0.59% |
0.89%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):