Get the Stockscreener App
35.26
0.43%
0.15
T Rowe Price Growth Etf Stock (TGRT) Price History
The historical daily chart and data for T Rowe Price Growth Etf stock (TGRT), show that the latest closing stock price as of March 21, 2025, is $35.26.
- T Rowe Price Growth Etf all-time high stock price is $39.58, occurred on February 18, 2025.
- The lowest T Rowe Price Growth Etf stock price recorded was $24.25 on October 26, 2023. Since then, T Rowe Price Growth Etf's stock price has risen over 45.40% to $35.26 now.
- The 52-week high stock price for TGRT is $39.58, representing a 12.25% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TGRT is $30.35, indicating a -13.93% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about TGRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 21, 2025 | $35.30 | $34.81 | $0.485 | 6,696,464.0 | +0.43% |
| Mar 20, 2025 | $35.55 | $35.00 | $0.5451 | 50,092.0 | -0.23% |
| Mar 19, 2025 | $35.34 | $34.94 | $0.40 | 50,391.0 | +1.59% |
| Mar 18, 2025 | $35.04 | $34.44 | $0.60 | 73,344.0 | -1.62% |
| Mar 17, 2025 | $35.40 | $34.91 | $0.49 | 35,734.0 | +0.54% |
| Mar 14, 2025 | $35.08 | $34.56 | $0.52 | 31,077.0 | +2.34% |
| Mar 13, 2025 | $34.96 | $34.16 | $0.798 | 19,445.0 | -2.17% |
| Mar 12, 2025 | $35.24 | $34.60 | $0.64 | 66,725.0 | +1.33% |
| Mar 11, 2025 | $34.93 | $34.16 | $0.77 | 152,145.0 | +0.00% |
| Mar 10, 2025 | $35.24 | $34.16 | $1.07 | 39,900.0 | -3.84% |
| Mar 07, 2025 | $35.95 | $35.08 | $0.8698 | 46,814.0 | -0.08% |
| Mar 06, 2025 | $36.67 | $35.77 | $0.895 | 38,276.0 | -2.81% |
| Mar 05, 2025 | $37.03 | $36.21 | $0.825 | 30,865.0 | +1.57% |
| Mar 04, 2025 | $36.69 | $36.21 | $0.475 | 16,011.0 | -0.76% |
| Mar 03, 2025 | $37.78 | $36.45 | $1.33 | 313,746.0 | -2.37% |
| Feb 28, 2025 | $37.57 | $36.65 | $0.92 | 51,861.0 | +1.73% |
| Feb 27, 2025 | $38.15 | $36.87 | $1.28 | 18,160.0 | -2.40% |
| Feb 26, 2025 | $38.17 | $37.70 | $0.47 | 20,707.0 | +0.67% |
| Feb 25, 2025 | $37.91 | $37.17 | $0.74 | 168,907.0 | -0.97% |
| Feb 24, 2025 | $38.42 | $37.84 | $0.58 | 49,761.0 | -0.89% |
| Feb 21, 2025 | $39.25 | $38.28 | $0.97 | 64,244.0 | -2.10% |
| Feb 20, 2025 | $39.39 | $39.00 | $0.39 | 10,785.0 | -0.66% |
T Rowe Price Growth Etf Stock (TGRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Growth Etf Stock (TGRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $37.78 | $34.16 | $3.62 | 14,357,493.0 | -6.15% |
| Feb, 2025 | $39.58 | $36.65 | $2.93 | 905,478.0 | -3.12% |
| Jan, 2025 | $39.49 | $37.05 | $2.44 | 1,286,969.0 | +2.40% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $37.75 | $1.69 | 634,712.0 | +0.16% |
| Nov, 2024 | $38.51 | $36.04 | $2.47 | 1,270,661.0 | +6.30% |
| Oct, 2024 | $37.11 | $35.33 | $1.78 | 494,033.0 | -0.08% |
| Sep, 2024 | $36.21 | $33.34 | $2.87 | 270,896.0 | +1.96% |
| Aug, 2024 | $35.59 | $31.16 | $4.43 | 348,286.0 | +2.27% |
| Jul, 2024 | $36.27 | $33.39 | $2.88 | 719,458.0 | -1.32% |
| Jun, 2024 | $35.47 | $32.66 | $2.81 | 3,238,888.0 | +6.44% |
| May, 2024 | $33.40 | $30.82 | $2.58 | 4,166,383.0 | +5.79% |
| Apr, 2024 | $32.51 | $30.35 | $2.16 | 151,359.0 | -4.22% |
| Mar, 2024 | $32.67 | $31.36 | $1.31 | 118,766.0 | +1.87% |
| Feb, 2024 | $31.90 | $29.87 | $2.03 | 71,958.0 | +6.94% |
| Jan, 2024 | $30.40 | $27.70 | $2.70 | 83,962.0 | +4.02% |
T Rowe Price Growth Etf Stock (TGRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.63 | $27.21 | $1.42 | 49,082.0 | +3.76% |
| Nov, 2023 | $27.71 | $25.25 | $2.46 | 176,716.0 | +10.60% |
| Oct, 2023 | $26.00 | $24.25 | $1.75 | 39,906.0 | +0.00% |
0.54%
0.59%
Cap:
|
Volume (24h):