Get the Stockscreener App
29.35
1.91%
0.55
Pre-market:
29.90
0.55
+1.87%
Transportadora De Gas Del Sur Adr Stock (TGS) Price History
The historical daily chart and data for Transportadora De Gas Del Sur Adr stock (TGS), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $29.35.
- Transportadora De Gas Del Sur Adr all-time high stock price is $34.37, occurred on January 07, 2025.
- The lowest Transportadora De Gas Del Sur Adr stock price recorded was $1.73 on January 31, 2014. Since then, Transportadora De Gas Del Sur Adr's stock price has risen over 1,597% to $29.35 now.
- The 52-week high stock price for TGS is $34.37, representing a 17.10% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for TGS is $11.81, indicating a -59.76% decrease from the current share price, occurred on March 08, 2024.
- The closing price of Transportadora De Gas Del Sur Adr (TGS) stock in the beginning of 2024 was $4.53. The stock closed the year at $11.80, a gain of over 160.49% for the year.
The table below shows more information about TGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $29.77 | $28.77 | $1.00 | 542,256.0 | +1.91% |
| Jan 29, 2025 | $28.88 | $26.98 | $1.90 | 263,947.0 | +4.96% |
| Jan 28, 2025 | $28.12 | $26.07 | $2.05 | 420,362.0 | -0.33% |
| Jan 27, 2025 | $28.18 | $26.87 | $1.31 | 348,475.0 | -3.47% |
| Jan 24, 2025 | $30.00 | $28.41 | $1.59 | 251,039.0 | -2.23% |
| Jan 23, 2025 | $30.36 | $29.03 | $1.33 | 427,800.0 | -2.99% |
| Jan 22, 2025 | $30.83 | $29.15 | $1.68 | 396,879.0 | +2.31% |
| Jan 21, 2025 | $29.51 | $28.17 | $1.34 | 347,685.0 | +3.93% |
| Jan 17, 2025 | $29.12 | $27.85 | $1.27 | 351,483.0 | -2.48% |
| Jan 16, 2025 | $29.77 | $28.61 | $1.16 | 371,989.0 | -1.86% |
| Jan 15, 2025 | $31.17 | $29.55 | $1.62 | 305,688.0 | -2.18% |
| Jan 14, 2025 | $30.92 | $29.34 | $1.58 | 353,295.0 | +2.69% |
| Jan 13, 2025 | $31.95 | $29.30 | $2.65 | 306,043.0 | -7.92% |
| Jan 10, 2025 | $33.70 | $30.92 | $2.78 | 632,954.0 | -2.50% |
| Jan 08, 2025 | $34.00 | $31.78 | $2.22 | 466,455.0 | -1.44% |
| Jan 07, 2025 | $34.37 | $32.42 | $1.95 | 349,877.0 | +2.03% |
| Jan 06, 2025 | $33.86 | $31.99 | $1.87 | 351,441.0 | -0.34% |
| Jan 03, 2025 | $33.67 | $31.06 | $2.61 | 471,135.0 | +0.93% |
| Jan 02, 2025 | $32.84 | $29.51 | $3.32 | 657,188.0 | +10.69% |
Transportadora De Gas Del Sur Adr Stock (TGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transportadora De Gas Del Sur Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transportadora De Gas Del Sur Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transportadora De Gas Del Sur Adr Stock (TGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.37 | $26.07 | $8.30 | 8,158,247.0 | +0.27% |
Transportadora De Gas Del Sur Adr Stock (TGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.77 | $26.02 | $4.75 | 5,516,168.0 | -0.50% |
| Nov, 2024 | $30.88 | $22.25 | $8.63 | 6,850,300.0 | +32.68% |
| Oct, 2024 | $23.20 | $18.15 | $5.05 | 3,022,906.0 | +22.14% |
| Sep, 2024 | $21.94 | $18.28 | $3.66 | 3,574,911.0 | -5.46% |
| Aug, 2024 | $20.05 | $14.16 | $5.89 | 3,928,452.0 | +9.79% |
| Jul, 2024 | $19.00 | $16.42 | $2.58 | 2,602,234.0 | -6.90% |
| Jun, 2024 | $19.78 | $16.53 | $3.25 | 3,813,517.0 | -3.36% |
| May, 2024 | $20.59 | $17.19 | $3.40 | 5,153,406.0 | +11.72% |
| Apr, 2024 | $19.95 | $14.88 | $5.06 | 7,546,030.0 | +16.42% |
| Mar, 2024 | $15.28 | $11.81 | $3.47 | 6,359,829.0 | +13.88% |
| Feb, 2024 | $15.48 | $12.67 | $2.81 | 3,786,765.0 | -11.19% |
| Jan, 2024 | $15.50 | $13.41 | $2.09 | 3,647,818.0 | -1.06% |
Transportadora De Gas Del Sur Adr Stock (TGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.77 | $12.56 | $3.21 | 7,574,298.0 | +8.09% |
| Nov, 2023 | $15.44 | $9.50 | $5.94 | 5,993,723.0 | +36.73% |
| Oct, 2023 | $13.47 | $9.56 | $3.91 | 4,577,209.0 | +0.29% |
| Sep, 2023 | $12.79 | $10.15 | $2.64 | 2,486,824.0 | -18.49% |
| Aug, 2023 | $13.60 | $10.79 | $2.81 | 3,540,071.0 | +0.73% |
| Jul, 2023 | $14.19 | $12.16 | $2.03 | 3,018,991.0 | -10.01% |
| Jun, 2023 | $14.06 | $12.00 | $2.06 | 4,590,786.0 | +13.14% |
| May, 2023 | $13.35 | $10.61 | $2.74 | 3,332,827.0 | +7.03% |
| Apr, 2023 | $11.60 | $9.85 | $1.75 | 3,332,426.0 | +11.13% |
| Mar, 2023 | $11.65 | $8.11 | $3.54 | 5,790,308.0 | -9.86% |
| Feb, 2023 | $12.03 | $10.34 | $1.69 | 2,960,169.0 | +1.61% |
| Jan, 2023 | $12.78 | $9.87 | $2.91 | 6,115,571.0 | -5.25% |
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):