Target Corp (TGT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Target Corp Stock (TGT) Option Chain

For the February 14, 2025 expiration date, the TGT stock option chain has a total of 4,504 contracts, with 2,569 call options and 1,935 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 2,978 contracts.
February 28, 2025 : 2,225 contracts.
March 07, 2025 : 347 contracts.
March 14, 2025 : 79 contracts.
March 21, 2025 : 2,783 contracts.

Target Corp (TGT) Most Active Options & Calendar

TGT Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
140.00	0.28	-0.27	-49.09%	812
137.00	0.85	-0.33	-27.97%	498
138.00	0.61	-0.36	-37.11%	401
135.00	1.64	-0.37	-18.41%	327
136.00	1.20	-0.56	-31.82%	174
134.00	2.13	-0.33	-13.41%	53
149.00	0.08	0.02	+33.33%	50

TGT Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
134.00	2.28	-0.03	-1.30%	577
133.00	1.80	-0.25	-12.20%	477
132.00	1.35	-0.07	-4.93%	171
131.00	1.10	-0.08	-6.78%	125
127.00	0.38	-0.06	-13.64%	106
130.00	0.80	-0.16	-16.67%	89
137.00	4.39	-0.01	-0.23%	71

Target Corp Stock (TGT) Option Chain Analysis

Put Volume Total	1,935
Call Volume Total	2,569
Put/Call Ratio (PCR)	0.75

Put Strike With Highest Volume	$134.00
Call Strike With Highest Volume	$140.00

DLTR

$74.52

0.39%

$72.61

0.29%

$105.64

0.80%

OLLI

$107.90

0.67%

TBBB

$27.02

5.43%