5.55
price down icon1.07%   -0.06
after-market After Hours: 5.74 0.19 +3.42%
loading

Target Hospitality Corp Stock (TH) Price History

The historical daily chart and data for Target Hospitality Corp stock (TH), show that the latest closing stock price as of March 03, 2025, is $5.55.
  • Target Hospitality Corp all-time high stock price is $18.48, occurred on January 12, 2023.
  • The lowest Target Hospitality Corp stock price recorded was $0.80 on June 13, 2016. Since then, Target Hospitality Corp's stock price has risen over 593.75% to $5.55 now.
  • The 52-week high stock price for TH is $11.84, representing a 113.33% increase from the current share price, occurred on May 14, 2024.
  • The 52-week low stock price for TH is $4.00, indicating a -27.93% decrease from the current share price, occurred on February 24, 2025.
  • The closing price of Target Hospitality Corp (TH) stock in the beginning of 2024 was $3.76. The stock closed the year at $15.14, a gain of over 302.66% for the year.
The table below shows more information about TH historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $5.79 $5.37 $0.42 592,439.0 -1.07%
Feb 28, 2025 $5.77 $5.48 $0.29 670,924.0 -0.71%
Feb 27, 2025 $6.13 $5.63 $0.495 1,165,015.0 -3.09%
Feb 26, 2025 $5.96 $5.22 $0.735 2,427,057.0 +6.97%
Feb 25, 2025 $5.72 $5.00 $0.72 2,786,617.0 +7.92%
Feb 24, 2025 $5.34 $4.00 $1.34 13,045,949.0 -46.05%
Feb 21, 2025 $9.92 $9.25 $0.67 388,034.0 -4.97%
Feb 20, 2025 $9.91 $9.67 $0.245 395,212.0 +0.61%
Feb 19, 2025 $9.97 $9.58 $0.39 423,923.0 +0.00%
Feb 18, 2025 $10.12 $9.45 $0.675 613,573.0 +6.30%
Feb 14, 2025 $9.72 $9.07 $0.645 992,613.0 -3.05%
Feb 13, 2025 $9.56 $9.35 $0.21 439,531.0 -0.31%
Feb 12, 2025 $9.54 $9.09 $0.45 728,966.0 +1.93%
Feb 11, 2025 $9.68 $9.07 $0.61 1,139,272.0 +1.41%
Feb 10, 2025 $9.23 $8.78 $0.4525 554,778.0 +5.86%
Feb 07, 2025 $8.91 $8.63 $0.285 242,215.0 -2.02%
Feb 06, 2025 $9.22 $8.83 $0.39 345,580.0 -3.47%
Feb 05, 2025 $9.46 $9.12 $0.3408 271,114.0 -1.81%
Feb 04, 2025 $9.54 $9.22 $0.315 344,990.0 -1.21%
Feb 03, 2025 $9.65 $9.40 $0.25 429,487.0 -1.40%

Target Hospitality Corp Stock (TH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Target Hospitality Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Target Hospitality Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Target Hospitality Corp Stock (TH) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $5.79 $5.37 $0.42 1,184,878.0 -1.07%
Feb, 2025 $10.12 $4.00 $6.12 27,404,850.0 -41.74%
Jan, 2025 $11.10 $8.85 $2.25 11,105,998.0 -0.36%

Target Hospitality Corp Stock (TH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.17 $7.65 $2.52 8,620,224.0 +14.87%
Nov, 2024 $10.11 $7.40 $2.71 12,562,310.0 +10.86%
Oct, 2024 $7.93 $7.30 $0.6302 5,880,633.0 -4.11%
Sep, 2024 $10.17 $7.29 $2.88 8,460,691.0 -19.71%
Aug, 2024 $10.28 $8.33 $1.95 9,832,316.0 +3.53%
Jul, 2024 $9.50 $8.40 $1.10 7,760,844.0 +7.46%
Jun, 2024 $11.55 $6.11 $5.44 22,894,032.0 -23.33%
May, 2024 $11.84 $11.04 $0.80 6,321,893.0 +2.11%
Apr, 2024 $11.37 $10.48 $0.89 10,089,534.0 +2.35%
Mar, 2024 $11.25 $8.49 $2.76 19,010,424.0 +12.29%
Feb, 2024 $10.02 $9.12 $0.90 7,424,094.0 +0.10%
Jan, 2024 $9.90 $9.05 $0.855 10,271,046.0 -0.62%

Target Hospitality Corp Stock (TH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.32 $8.85 $2.47 15,853,349.0 -10.82%
Nov, 2023 $16.02 $10.71 $5.31 22,390,958.0 -20.54%
Oct, 2023 $16.73 $13.58 $3.15 10,886,156.0 -13.54%
Sep, 2023 $16.30 $13.68 $2.62 11,303,529.0 -0.13%
Aug, 2023 $16.11 $12.33 $3.78 11,268,236.0 +24.51%
Jul, 2023 $13.74 $12.05 $1.69 8,693,378.0 -4.84%
Jun, 2023 $16.80 $12.85 $3.95 12,933,296.0 -5.02%
May, 2023 $16.42 $12.11 $4.31 13,052,037.0 +12.05%
Apr, 2023 $13.49 $11.89 $1.60 10,687,107.0 -4.03%
Mar, 2023 $17.88 $12.80 $5.08 17,037,931.0 -11.40%
Feb, 2023 $16.85 $14.31 $2.54 9,056,759.0 -3.42%
Jan, 2023 $18.48 $14.61 $3.87 12,450,306.0 +1.42%
$18.44
price down icon 6.11%
specialty_business_services DLB
$80.88
price down icon 0.89%
$36.02
price down icon 2.78%
specialty_business_services ULS
$51.83
price down icon 2.56%
specialty_business_services RTO
$25.14
price down icon 0.28%
specialty_business_services RBA
$102.71
price up icon 0.32%
Cap:     |  Volume (24h):