Get the Stockscreener App
1.48
4.23%
0.06
Tharimmune Inc Stock (THAR) Price History
The historical daily chart and data for Tharimmune Inc stock (THAR), show that the latest closing stock price as of March 19, 2025, is $1.48.
- Tharimmune Inc all-time high stock price is $71.85, occurred on November 27, 2023.
- The lowest Tharimmune Inc stock price recorded was $0.1434 on October 30, 2023. Since then, Tharimmune Inc's stock price has risen over 932.08% to $1.48 now.
- The 52-week high stock price for THAR is $7.461, representing a 404.12% increase from the current share price, occurred on April 02, 2024.
- The 52-week low stock price for THAR is $1.35, indicating a -8.78% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about THAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $1.48 | $1.47 | $0.01 | 740.0 | +4.23% |
| Mar 18, 2025 | $1.47 | $1.38 | $0.088 | 1,875.0 | +1.18% |
| Mar 17, 2025 | $1.43 | $1.39 | $0.0401 | 6,950.0 | -3.21% |
| Mar 14, 2025 | $1.47 | $1.45 | $0.02 | 9,370.0 | +0.00% |
| Mar 13, 2025 | $1.48 | $1.36 | $0.118 | 6,671.0 | +2.84% |
| Mar 12, 2025 | $1.46 | $1.40 | $0.0594 | 10,623.0 | -1.40% |
| Mar 11, 2025 | $1.52 | $1.42 | $0.10 | 18,762.0 | -6.54% |
| Mar 10, 2025 | $1.56 | $1.46 | $0.0999 | 24,076.0 | +0.66% |
| Mar 07, 2025 | $1.60 | $1.47 | $0.13 | 10,186.0 | -3.18% |
| Mar 06, 2025 | $1.65 | $1.52 | $0.13 | 19,157.0 | -1.26% |
| Mar 05, 2025 | $1.59 | $1.35 | $0.2389 | 47,382.0 | +6.71% |
| Mar 04, 2025 | $1.49 | $1.45 | $0.04 | 8,350.0 | +2.76% |
| Mar 03, 2025 | $1.48 | $1.35 | $0.13 | 73,210.0 | +1.40% |
| Feb 28, 2025 | $1.48 | $1.36 | $0.115 | 49,287.0 | -1.38% |
| Feb 27, 2025 | $1.52 | $1.44 | $0.0799 | 19,632.0 | -3.97% |
| Feb 26, 2025 | $1.52 | $1.39 | $0.1288 | 33,470.0 | +7.09% |
| Feb 25, 2025 | $1.70 | $1.40 | $0.30 | 63,193.0 | -16.57% |
| Feb 24, 2025 | $1.88 | $1.69 | $0.1921 | 49,538.0 | -11.05% |
| Feb 21, 2025 | $1.90 | $1.86 | $0.0399 | 10,892.0 | +1.99% |
| Feb 20, 2025 | $1.93 | $1.86 | $0.07 | 9,695.0 | -3.47% |
| Feb 19, 2025 | $1.93 | $1.87 | $0.06 | 4,769.0 | +2.12% |
Tharimmune Inc Stock (THAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tharimmune Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tharimmune Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tharimmune Inc Stock (THAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.65 | $1.35 | $0.30 | 238,092.0 | +3.50% |
| Feb, 2025 | $2.10 | $1.36 | $0.745 | 456,421.0 | -27.04% |
| Jan, 2025 | $2.30 | $1.86 | $0.44 | 892,466.0 | -3.45% |
Tharimmune Inc Stock (THAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.49 | $2.00 | $0.49 | 3,897,532.0 | -1.44% |
| Nov, 2024 | $3.17 | $1.85 | $1.32 | 12,238,124.0 | -27.02% |
| Oct, 2024 | $6.39 | $1.83 | $4.55 | 62,951,060.0 | +14.92% |
| Sep, 2024 | $3.05 | $2.25 | $0.7999 | 968,932.0 | -8.82% |
| Aug, 2024 | $3.48 | $2.54 | $0.9427 | 568,131.0 | -19.53% |
| Jul, 2024 | $4.41 | $3.02 | $1.39 | 834,445.0 | -4.25% |
| Jun, 2024 | $5.48 | $2.75 | $2.73 | 1,783,787.0 | -25.61% |
| May, 2024 | $6.45 | $4.15 | $2.30 | 678,012.7 | -12.87% |
| Apr, 2024 | $7.46 | $5.32 | $2.14 | 310,594.1 | -15.60% |
| Mar, 2024 | $6.90 | $5.32 | $1.58 | 425,638.4 | +11.80% |
| Feb, 2024 | $6.93 | $5.16 | $1.77 | 846,746.0 | -12.55% |
| Jan, 2024 | $8.42 | $5.59 | $2.83 | 962,758.1 | -13.56% |
Tharimmune Inc Stock (THAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.52 | $6.45 | $6.07 | 2,318,586.0 | -39.40% |
| Nov, 2023 | $71.85 | $2.30 | $69.55 | 5,901,273.5 | +440.54% |
| Oct, 2023 | $5.70 | $2.15 | $3.55 | 1,797,473.3 | -22.30% |
| Sep, 2023 | $3.24 | $2.58 | $0.651 | 84,140.7 | +0.00% |
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):