Get the Stockscreener App
10.96
3.48%
-0.395
Thunder Bridge Capital Partners Iv Inc Stock (THCP) Price History
The historical daily chart and data for Thunder Bridge Capital Partners Iv Inc stock (THCP), show that the latest closing stock price as of November 27, 2024, is $10.96.
- Thunder Bridge Capital Partners Iv Inc all-time high stock price is $11.68, occurred on November 21, 2024.
- The lowest Thunder Bridge Capital Partners Iv Inc stock price recorded was $0.00 on November 06, 2023. Since then, Thunder Bridge Capital Partners Iv Inc's stock price has risen over to $10.96 now.
- The 52-week high stock price for THCP is $11.68, representing a 6.57% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for THCP is $10.21, indicating a -6.80% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about THCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $11.26 | $10.61 | $0.65 | 51,336.0 | -3.48% |
| Nov 26, 2024 | $11.38 | $11.34 | $0.045 | 75,355.0 | -0.39% |
| Nov 25, 2024 | $11.51 | $11.39 | $0.12 | 76,041.0 | -0.22% |
| Nov 22, 2024 | $11.60 | $11.32 | $0.28 | 51,114.0 | -0.91% |
| Nov 21, 2024 | $11.68 | $11.40 | $0.275 | 90,726.0 | +2.44% |
| Nov 20, 2024 | $11.28 | $11.15 | $0.13 | 463,374.0 | +0.18% |
| Nov 19, 2024 | $11.25 | $11.08 | $0.17 | 438,038.0 | +1.17% |
| Nov 18, 2024 | $11.25 | $11.01 | $0.24 | 66,586.0 | -0.09% |
| Nov 15, 2024 | $11.29 | $11.10 | $0.19 | 40,315.0 | -0.36% |
| Nov 14, 2024 | $11.29 | $10.82 | $0.4695 | 114,337.0 | +3.62% |
| Nov 13, 2024 | $10.96 | $10.65 | $0.31 | 372,495.0 | +1.51% |
| Nov 12, 2024 | $10.60 | $10.60 | $0.00 | 5,945.0 | +0.09% |
| Nov 01, 2024 | $10.59 | $10.59 | $0.00 | 100.0 | +0.37% |
| Oct 31, 2024 | $10.56 | $10.55 | $0.0087 | 544.0 | -0.46% |
Thunder Bridge Capital Partners Iv Inc Stock (THCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thunder Bridge Capital Partners Iv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thunder Bridge Capital Partners Iv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thunder Bridge Capital Partners Iv Inc Stock (THCP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.68 | $10.59 | $1.09 | 1,897,098.0 | +3.83% |
| Oct, 2024 | $10.60 | $10.52 | $0.08 | 33,770.0 | +0.22% |
| Sep, 2024 | $10.54 | $10.49 | $0.05 | 8,048.0 | +0.37% |
| Aug, 2024 | $10.53 | $10.49 | $0.04 | 63,616.0 | -0.19% |
| Jul, 2024 | $10.64 | $10.49 | $0.15 | 141,625.0 | -0.74% |
| Jun, 2024 | $10.64 | $10.42 | $0.22 | 174,782.0 | -0.40% |
| May, 2024 | $10.63 | $10.45 | $0.18 | 424,695.0 | +1.24% |
| Apr, 2024 | $10.56 | $10.30 | $0.26 | 767,714.0 | +1.94% |
| Mar, 2024 | $10.30 | $10.25 | $0.055 | 114,742.0 | +0.39% |
| Feb, 2024 | $10.28 | $10.23 | $0.05 | 402,238.0 | +0.10% |
| Jan, 2024 | $10.25 | $10.21 | $0.04 | 101,311.0 | +0.29% |
Thunder Bridge Capital Partners Iv Inc Stock (THCP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.24 | $10.22 | $0.0221 | 473,011.0 | -0.20% |
| Nov, 2023 | $10.26 | $10.22 | $0.04 | 6,649.0 | +0.20% |
| Oct, 2023 | $10.26 | $10.22 | $0.04 | 34,857.0 | -0.29% |
| Sep, 2023 | $10.25 | $10.18 | $0.07 | 10,841.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):