Get the Stockscreener App
49.11
0.91%
-0.45
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
First Financial Corp Indiana Stock (THFF) Price History
The historical daily chart and data for First Financial Corp Indiana stock (THFF), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $49.11.
- First Financial Corp Indiana all-time high stock price is $53.49, occurred on December 30, 2016.
- The lowest First Financial Corp Indiana stock price recorded was $27.66 on March 23, 2020. Since then, First Financial Corp Indiana's stock price has risen over 77.55% to $49.11 now.
- The 52-week high stock price for THFF is $51.87, representing a 5.62% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for THFF is $34.58, indicating a -29.59% decrease from the current share price, occurred on April 10, 2024.
- The closing price of First Financial Corp Indiana (THFF) stock in the beginning of 2023 was $45.21. The stock closed the year at $46.08, a gain of over 1.92% for the year.
The table below shows more information about THFF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $50.07 | $49.05 | $1.02 | 33,214.0 | -0.91% |
| Nov 26, 2024 | $49.96 | $49.19 | $0.77 | 39,321.0 | -1.35% |
| Nov 25, 2024 | $51.87 | $50.24 | $1.63 | 45,440.0 | +0.82% |
| Nov 22, 2024 | $50.17 | $49.36 | $0.81 | 38,995.0 | +1.86% |
| Nov 21, 2024 | $49.58 | $48.11 | $1.47 | 32,870.0 | +1.51% |
| Nov 20, 2024 | $48.24 | $47.37 | $0.87 | 34,346.0 | -0.41% |
| Nov 19, 2024 | $48.48 | $47.73 | $0.745 | 29,132.0 | -0.23% |
| Nov 18, 2024 | $49.31 | $48.47 | $0.842 | 26,147.0 | -1.28% |
| Nov 15, 2024 | $50.25 | $48.87 | $1.38 | 44,098.0 | -1.25% |
| Nov 14, 2024 | $49.79 | $49.10 | $0.69 | 60,630.0 | +0.55% |
| Nov 13, 2024 | $50.37 | $49.24 | $1.12 | 75,650.0 | -0.80% |
| Nov 12, 2024 | $50.50 | $49.69 | $0.815 | 102,285.0 | -0.30% |
| Nov 11, 2024 | $50.50 | $49.39 | $1.11 | 61,804.0 | +2.31% |
| Nov 08, 2024 | $49.21 | $48.25 | $0.96 | 69,699.0 | +0.72% |
| Nov 07, 2024 | $49.49 | $47.73 | $1.77 | 119,914.0 | -3.34% |
| Nov 06, 2024 | $50.63 | $46.14 | $4.49 | 206,034.0 | +14.34% |
| Nov 05, 2024 | $44.02 | $42.82 | $1.20 | 60,389.0 | +2.21% |
| Nov 04, 2024 | $43.30 | $42.18 | $1.12 | 52,679.0 | -0.30% |
| Nov 01, 2024 | $43.59 | $42.65 | $0.94 | 38,859.0 | +0.35% |
| Oct 31, 2024 | $43.99 | $42.88 | $1.11 | 48,783.0 | -1.51% |
| Oct 30, 2024 | $44.23 | $42.99 | $1.24 | 59,693.0 | +1.18% |
| Oct 29, 2024 | $43.58 | $43.05 | $0.53 | 61,599.0 | -0.87% |
First Financial Corp Indiana Stock (THFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Financial Corp Indiana stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Financial Corp Indiana stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Financial Corp Indiana Stock (THFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $51.87 | $42.18 | $9.69 | 1,204,720.0 | +14.32% |
| Oct, 2024 | $45.46 | $40.57 | $4.89 | 886,512.0 | -2.03% |
| Sep, 2024 | $46.88 | $41.36 | $5.52 | 728,563.0 | -1.90% |
| Aug, 2024 | $45.59 | $38.87 | $6.72 | 809,061.0 | -0.58% |
| Jul, 2024 | $47.00 | $35.62 | $11.38 | 1,131,467.0 | +21.91% |
| Jun, 2024 | $37.49 | $34.60 | $2.89 | 964,623.0 | -0.43% |
| May, 2024 | $39.60 | $35.87 | $3.73 | 764,397.0 | +1.73% |
| Apr, 2024 | $38.57 | $34.58 | $3.99 | 820,182.0 | -5.01% |
| Mar, 2024 | $38.43 | $35.90 | $2.53 | 1,056,067.0 | +2.95% |
| Feb, 2024 | $39.67 | $36.12 | $3.55 | 1,088,383.0 | -5.56% |
| Jan, 2024 | $43.55 | $39.42 | $4.13 | 920,238.0 | -8.39% |
First Financial Corp Indiana Stock (THFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.91 | $38.01 | $6.90 | 891,169.0 | +12.50% |
| Nov, 2023 | $39.05 | $33.83 | $5.22 | 1,042,446.0 | +11.16% |
| Oct, 2023 | $34.74 | $31.74 | $3.00 | 870,380.0 | +1.77% |
| Sep, 2023 | $37.62 | $33.01 | $4.61 | 840,725.0 | -7.92% |
| Aug, 2023 | $39.13 | $35.75 | $3.38 | 809,385.0 | -3.90% |
| Jul, 2023 | $38.80 | $31.98 | $6.82 | 846,418.0 | +17.68% |
| Jun, 2023 | $36.94 | $31.55 | $5.39 | 1,414,833.0 | +0.09% |
| May, 2023 | $35.42 | $31.00 | $4.42 | 1,147,089.0 | -6.11% |
| Apr, 2023 | $37.78 | $32.85 | $4.93 | 1,148,728.0 | -7.82% |
| Mar, 2023 | $44.02 | $36.61 | $7.41 | 1,536,520.0 | -14.72% |
| Feb, 2023 | $45.47 | $43.43 | $2.04 | 711,266.0 | -2.16% |
| Jan, 2023 | $46.43 | $42.89 | $3.54 | 849,162.0 | -2.52% |
First Financial Corp Indiana Stock (THFF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $48.40 | $44.53 | $3.87 | 1,073,233.0 | -4.14% |
| Nov, 2022 | $49.90 | $46.47 | $3.43 | 691,577.0 | -0.87% |
| Oct, 2022 | $48.97 | $45.06 | $3.91 | 768,356.0 | +7.30% |
| Sep, 2022 | $47.95 | $45.15 | $2.80 | 904,759.0 | -2.82% |
| Aug, 2022 | $49.00 | $45.11 | $3.89 | 849,388.0 | -0.47% |
| Jul, 2022 | $47.10 | $42.84 | $4.26 | 784,470.0 | +4.99% |
| Jun, 2022 | $45.62 | $43.01 | $2.61 | 2,047,809.0 | -1.07% |
| May, 2022 | $44.99 | $42.47 | $2.52 | 1,797,903.0 | +5.54% |
| Apr, 2022 | $45.15 | $41.50 | $3.65 | 1,113,398.0 | -1.52% |
| Mar, 2022 | $47.04 | $43.20 | $3.84 | 1,834,662.0 | -6.94% |
| Feb, 2022 | $47.10 | $43.31 | $3.79 | 1,815,125.0 | +3.61% |
| Jan, 2022 | $46.23 | $43.65 | $2.58 | 1,786,833.0 | -0.88% |
0.37%
4.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):