Get the Stockscreener App
31.70
4.17%
-1.38
After Hours:
31.70
Gentherm Inc Stock (THRM) Price History
The historical daily chart and data for Gentherm Inc stock (THRM), show that the latest closing stock price as of March 03, 2025, is $31.70.
- Gentherm Inc all-time high stock price is $99.00, occurred on January 14, 2022.
- The lowest Gentherm Inc stock price recorded was $22.84 on February 05, 2014. Since then, Gentherm Inc's stock price has risen over 38.79% to $31.70 now.
- The 52-week high stock price for THRM is $57.96, representing a 82.84% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for THRM is $30.25, indicating a -4.57% decrease from the current share price, occurred on February 19, 2025.
- The closing price of Gentherm Inc (THRM) stock in the beginning of 2024 was $87.52. The stock closed the year at $65.29, a loss of over -25.40% for the year.
The table below shows more information about THRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $34.02 | $31.64 | $2.38 | 237,687.0 | -4.17% |
| Feb 28, 2025 | $34.04 | $32.87 | $1.17 | 280,242.0 | +0.06% |
| Feb 27, 2025 | $34.15 | $32.88 | $1.27 | 287,909.0 | -1.55% |
| Feb 26, 2025 | $34.05 | $32.87 | $1.18 | 200,645.0 | -0.62% |
| Feb 25, 2025 | $34.53 | $33.72 | $0.815 | 209,276.0 | -0.59% |
| Feb 24, 2025 | $34.78 | $32.67 | $2.11 | 303,321.0 | +2.75% |
| Feb 21, 2025 | $34.90 | $32.85 | $2.05 | 297,291.0 | -1.11% |
| Feb 20, 2025 | $34.84 | $32.95 | $1.89 | 412,421.0 | +0.30% |
| Feb 19, 2025 | $33.62 | $30.25 | $3.37 | 861,044.0 | -7.75% |
| Feb 18, 2025 | $36.21 | $34.99 | $1.22 | 327,973.0 | +2.00% |
| Feb 14, 2025 | $36.26 | $35.28 | $0.9746 | 211,136.0 | +0.17% |
| Feb 13, 2025 | $36.60 | $35.09 | $1.51 | 429,492.0 | -0.51% |
| Feb 12, 2025 | $36.12 | $35.51 | $0.615 | 150,622.0 | -1.88% |
| Feb 11, 2025 | $36.69 | $35.72 | $0.97 | 154,334.0 | +0.22% |
| Feb 10, 2025 | $37.39 | $36.06 | $1.33 | 157,083.0 | -1.55% |
| Feb 07, 2025 | $37.57 | $36.40 | $1.17 | 139,598.0 | -1.26% |
| Feb 06, 2025 | $38.40 | $37.16 | $1.24 | 142,471.0 | -1.40% |
| Feb 05, 2025 | $37.80 | $37.15 | $0.65 | 142,140.0 | +1.56% |
| Feb 04, 2025 | $37.28 | $35.75 | $1.53 | 200,303.0 | +2.62% |
| Feb 03, 2025 | $37.60 | $35.67 | $1.93 | 300,912.0 | -5.11% |
Gentherm Inc Stock (THRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gentherm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gentherm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gentherm Inc Stock (THRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $34.02 | $31.64 | $2.38 | 475,374.0 | -4.17% |
| Feb, 2025 | $38.40 | $30.25 | $8.15 | 5,208,213.0 | -13.29% |
| Jan, 2025 | $41.09 | $37.90 | $3.20 | 3,119,702.0 | -4.45% |
Gentherm Inc Stock (THRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.99 | $37.95 | $6.05 | 4,528,699.0 | -6.03% |
| Nov, 2024 | $47.00 | $40.70 | $6.30 | 4,150,100.0 | +0.36% |
| Oct, 2024 | $46.56 | $39.86 | $6.70 | 6,283,186.0 | -9.88% |
| Sep, 2024 | $51.00 | $43.90 | $7.10 | 3,605,369.0 | -7.89% |
| Aug, 2024 | $55.35 | $48.34 | $7.01 | 3,111,758.0 | -8.41% |
| Jul, 2024 | $56.68 | $47.48 | $9.20 | 3,341,490.0 | +11.88% |
| Jun, 2024 | $56.30 | $48.19 | $8.11 | 3,599,487.0 | -8.57% |
| May, 2024 | $54.34 | $47.79 | $6.55 | 3,032,354.0 | +6.66% |
| Apr, 2024 | $57.96 | $49.13 | $8.83 | 3,236,047.0 | -12.17% |
| Mar, 2024 | $57.91 | $53.10 | $4.80 | 3,395,557.0 | +1.27% |
| Feb, 2024 | $62.93 | $47.61 | $15.32 | 4,471,992.0 | +18.09% |
| Jan, 2024 | $53.08 | $46.51 | $6.57 | 3,934,740.0 | -8.04% |
Gentherm Inc Stock (THRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.07 | $43.57 | $10.50 | 5,000,248.0 | +14.02% |
| Nov, 2023 | $48.34 | $38.20 | $10.14 | 4,449,296.0 | +14.17% |
| Oct, 2023 | $58.30 | $39.80 | $18.50 | 4,465,136.0 | -25.88% |
| Sep, 2023 | $61.50 | $52.19 | $9.31 | 3,056,843.0 | -9.88% |
| Aug, 2023 | $66.54 | $57.91 | $8.63 | 3,830,566.0 | +0.74% |
| Jul, 2023 | $61.66 | $52.59 | $9.07 | 4,371,748.0 | +5.77% |
| Jun, 2023 | $60.64 | $54.44 | $6.20 | 2,991,439.0 | +2.82% |
| May, 2023 | $61.34 | $54.12 | $7.22 | 2,945,719.0 | -7.86% |
| Apr, 2023 | $60.66 | $55.25 | $5.41 | 3,026,773.0 | -1.27% |
| Mar, 2023 | $67.82 | $56.42 | $11.39 | 4,156,998.0 | -4.87% |
| Feb, 2023 | $76.12 | $61.00 | $15.12 | 3,493,928.0 | -14.67% |
| Jan, 2023 | $74.44 | $65.19 | $9.25 | 1,970,418.0 | +14.00% |
2.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):