Get the Stockscreener App
1.64
0.61%
-0.01
After Hours:
1.68
0.04
+2.44%
Theratechnologies Inc Stock (THTX) Price History
The historical daily chart and data for Theratechnologies Inc stock (THTX), show that the latest closing stock price as of March 03, 2025, is $1.64.
- Theratechnologies Inc all-time high stock price is $11.25, occurred on May 25, 2018.
- The lowest Theratechnologies Inc stock price recorded was $0.552 on July 27, 2023. Since then, Theratechnologies Inc's stock price has risen over 197.10% to $1.64 now.
- The 52-week high stock price for THTX is $2.18, representing a 32.93% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for THTX is $1.08, indicating a -34.15% decrease from the current share price, occurred on May 08, 2024.
- The closing price of Theratechnologies Inc (THTX) stock in the beginning of 2024 was $3.00. The stock closed the year at $0.8828, a loss of over -70.57% for the year.
The table below shows more information about THTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $1.68 | $1.63 | $0.0499 | 206,058.0 | -0.61% |
| Feb 28, 2025 | $1.66 | $1.60 | $0.06 | 71,740.0 | +1.85% |
| Feb 27, 2025 | $1.69 | $1.59 | $0.10 | 110,407.0 | +1.25% |
| Feb 26, 2025 | $1.84 | $1.55 | $0.29 | 525,439.0 | -11.85% |
| Feb 25, 2025 | $1.83 | $1.76 | $0.07 | 108,011.0 | -2.16% |
| Feb 24, 2025 | $1.89 | $1.78 | $0.105 | 147,414.0 | +0.54% |
| Feb 21, 2025 | $1.98 | $1.79 | $0.1881 | 50,571.0 | -3.91% |
| Feb 20, 2025 | $2.06 | $1.89 | $0.17 | 38,921.0 | +2.13% |
| Feb 19, 2025 | $1.96 | $1.81 | $0.15 | 97,111.0 | -1.47% |
| Feb 18, 2025 | $1.91 | $1.76 | $0.145 | 107,982.0 | +9.03% |
| Feb 14, 2025 | $2.00 | $1.67 | $0.3288 | 390,969.0 | +7.36% |
| Feb 13, 2025 | $1.67 | $1.56 | $0.1082 | 40,042.0 | +0.62% |
| Feb 12, 2025 | $1.68 | $1.61 | $0.0689 | 36,350.0 | +0.00% |
| Feb 11, 2025 | $1.70 | $1.62 | $0.08 | 36,323.0 | -1.22% |
| Feb 10, 2025 | $1.69 | $1.58 | $0.105 | 133,228.0 | +2.50% |
| Feb 07, 2025 | $1.75 | $1.58 | $0.17 | 138,509.0 | -6.16% |
| Feb 06, 2025 | $1.76 | $1.59 | $0.17 | 120,565.0 | +11.44% |
| Feb 05, 2025 | $1.55 | $1.47 | $0.08 | 123,525.0 | +2.00% |
| Feb 04, 2025 | $1.50 | $1.37 | $0.1299 | 28,055.0 | +2.74% |
| Feb 03, 2025 | $1.49 | $1.38 | $0.1092 | 81,644.0 | +1.39% |
Theratechnologies Inc Stock (THTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Theratechnologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theratechnologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Theratechnologies Inc Stock (THTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.68 | $1.63 | $0.0499 | 412,114.0 | -0.61% |
| Feb, 2025 | $2.06 | $1.37 | $0.6899 | 2,386,806.0 | +14.58% |
| Jan, 2025 | $2.18 | $1.42 | $0.76 | 2,182,567.0 | -20.44% |
Theratechnologies Inc Stock (THTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.91 | $1.23 | $0.685 | 3,174,705.0 | +48.76% |
| Nov, 2024 | $1.47 | $1.12 | $0.35 | 596,520.0 | +0.00% |
| Oct, 2024 | $1.42 | $1.16 | $0.26 | 1,075,567.0 | -2.42% |
| Sep, 2024 | $1.42 | $1.16 | $0.26 | 598,669.0 | -3.13% |
| Aug, 2024 | $1.52 | $1.26 | $0.261 | 410,911.0 | -10.49% |
| Jul, 2024 | $1.74 | $1.31 | $0.43 | 1,269,556.0 | +2.14% |
| Jun, 2024 | $1.67 | $1.17 | $0.50 | 639,956.0 | +12.00% |
| May, 2024 | $1.37 | $1.08 | $0.29 | 405,975.0 | -3.85% |
| Apr, 2024 | $1.70 | $1.26 | $0.44 | 458,669.0 | -21.69% |
| Mar, 2024 | $1.66 | $1.16 | $0.50 | 700,518.0 | +14.48% |
| Feb, 2024 | $1.75 | $1.42 | $0.33 | 893,569.0 | -6.45% |
| Jan, 2024 | $2.58 | $1.40 | $1.18 | 2,968,640.0 | -4.32% |
Theratechnologies Inc Stock (THTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.71 | $1.46 | $0.25 | 1,234,619.0 | +2.53% |
| Nov, 2023 | $1.85 | $0.88 | $0.97 | 4,407,120.0 | +75.56% |
| Oct, 2023 | $2.27 | $0.90 | $1.37 | 5,530,709.0 | -58.14% |
| Sep, 2023 | $3.29 | $0.90 | $2.39 | 11,406,134.0 | +124.82% |
| Aug, 2023 | $2.39 | $0.91 | $1.48 | 1,545,478.0 | -59.82% |
| Jul, 2023 | $2.55 | $0.552 | $2.00 | 3,768,166.0 | +182.91% |
| Jun, 2023 | $1.05 | $0.7678 | $0.2822 | 1,381,513.0 | -11.45% |
| May, 2023 | $1.07 | $0.84 | $0.235 | 1,017,629.0 | +4.11% |
| Apr, 2023 | $1.02 | $0.7351 | $0.2849 | 920,525.0 | +12.65% |
| Mar, 2023 | $0.9899 | $0.6984 | $0.2915 | 1,326,218.0 | -14.74% |
| Feb, 2023 | $1.05 | $0.84 | $0.21 | 1,620,502.0 | +1.06% |
| Jan, 2023 | $1.18 | $0.8833 | $0.2967 | 1,334,097.0 | +6.48% |
6.45%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):