1.55
price down icon1.90%   -0.03
after-market After Hours: 1.53 -0.02 -1.29%
loading

Theratechnologies Inc Stock (THTX) Price History

The historical daily chart and data for Theratechnologies Inc stock (THTX), show that the latest closing stock price as of March 19, 2025, is $1.55.
  • Theratechnologies Inc all-time high stock price is $11.25, occurred on May 25, 2018.
  • The lowest Theratechnologies Inc stock price recorded was $0.552 on July 27, 2023. Since then, Theratechnologies Inc's stock price has risen over 180.80% to $1.55 now.
  • The 52-week high stock price for THTX is $2.18, representing a 40.65% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for THTX is $1.08, indicating a -30.32% decrease from the current share price, occurred on May 08, 2024.
  • The closing price of Theratechnologies Inc (THTX) stock in the beginning of 2024 was $3.00. The stock closed the year at $0.8828, a loss of over -70.57% for the year.
The table below shows more information about THTX historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $1.59 $1.53 $0.06 137,842.0 -1.90%
Mar 18, 2025 $1.61 $1.55 $0.06 75,678.0 -1.86%
Mar 17, 2025 $1.63 $1.55 $0.08 131,912.0 +2.22%
Mar 14, 2025 $1.58 $1.53 $0.0484 46,467.0 +3.62%
Mar 13, 2025 $1.59 $1.50 $0.0899 62,362.0 -1.30%
Mar 12, 2025 $1.59 $1.53 $0.06 69,870.0 +1.32%
Mar 11, 2025 $1.53 $1.45 $0.0799 25,634.0 +1.33%
Mar 10, 2025 $1.53 $1.45 $0.085 141,917.0 -1.32%
Mar 07, 2025 $1.57 $1.49 $0.085 76,039.0 -1.94%
Mar 06, 2025 $1.60 $1.48 $0.1214 82,966.0 -5.49%
Mar 05, 2025 $1.64 $1.57 $0.0652 61,657.0 +2.50%
Mar 04, 2025 $1.61 $1.59 $0.025 22,173.0 -2.44%
Mar 03, 2025 $1.68 $1.63 $0.0499 206,058.0 -0.61%
Feb 28, 2025 $1.66 $1.60 $0.06 71,740.0 +1.85%
Feb 27, 2025 $1.69 $1.59 $0.10 110,407.0 +1.25%
Feb 26, 2025 $1.84 $1.55 $0.29 525,439.0 -11.85%
Feb 25, 2025 $1.83 $1.76 $0.07 108,011.0 -2.16%
Feb 24, 2025 $1.89 $1.78 $0.105 147,414.0 +0.54%
Feb 21, 2025 $1.98 $1.79 $0.1881 50,571.0 -3.91%
Feb 20, 2025 $2.06 $1.89 $0.17 38,921.0 +2.13%
Feb 19, 2025 $1.96 $1.81 $0.15 97,111.0 -1.47%

Theratechnologies Inc Stock (THTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Theratechnologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Theratechnologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Theratechnologies Inc Stock (THTX) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.68 $1.45 $0.2299 1,278,417.0 -6.06%
Feb, 2025 $2.06 $1.37 $0.6899 2,386,806.0 +14.58%
Jan, 2025 $2.18 $1.42 $0.76 2,182,567.0 -20.44%

Theratechnologies Inc Stock (THTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.91 $1.23 $0.685 3,174,705.0 +48.76%
Nov, 2024 $1.47 $1.12 $0.35 596,520.0 +0.00%
Oct, 2024 $1.42 $1.16 $0.26 1,075,567.0 -2.42%
Sep, 2024 $1.42 $1.16 $0.26 598,669.0 -3.13%
Aug, 2024 $1.52 $1.26 $0.261 410,911.0 -10.49%
Jul, 2024 $1.74 $1.31 $0.43 1,269,556.0 +2.14%
Jun, 2024 $1.67 $1.17 $0.50 639,956.0 +12.00%
May, 2024 $1.37 $1.08 $0.29 405,975.0 -3.85%
Apr, 2024 $1.70 $1.26 $0.44 458,669.0 -21.69%
Mar, 2024 $1.66 $1.16 $0.50 700,518.0 +14.48%
Feb, 2024 $1.75 $1.42 $0.33 893,569.0 -6.45%
Jan, 2024 $2.58 $1.40 $1.18 2,968,640.0 -4.32%

Theratechnologies Inc Stock (THTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.71 $1.46 $0.25 1,234,619.0 +2.53%
Nov, 2023 $1.85 $0.88 $0.97 4,407,120.0 +75.56%
Oct, 2023 $2.27 $0.90 $1.37 5,530,709.0 -58.14%
Sep, 2023 $3.29 $0.90 $2.39 11,406,134.0 +124.82%
Aug, 2023 $2.39 $0.91 $1.48 1,545,478.0 -59.82%
Jul, 2023 $2.55 $0.552 $2.00 3,768,166.0 +182.91%
Jun, 2023 $1.05 $0.7678 $0.2822 1,381,513.0 -11.45%
May, 2023 $1.07 $0.84 $0.235 1,017,629.0 +4.11%
Apr, 2023 $1.02 $0.7351 $0.2849 920,525.0 +12.65%
Mar, 2023 $0.9899 $0.6984 $0.2915 1,326,218.0 -14.74%
Feb, 2023 $1.05 $0.84 $0.21 1,620,502.0 +1.06%
Jan, 2023 $1.18 $0.8833 $0.2967 1,334,097.0 +6.48%
$78.94
price up icon 2.53%
$318.85
price up icon 1.51%
$33.41
price up icon 0.00%
$20.11
price up icon 1.41%
$99.27
price up icon 0.31%
biotechnology ONC
$266.26
price up icon 1.87%
Cap:     |  Volume (24h):