Get the Stockscreener App
52.05
0.47%
0.2455
After Hours:
52.05
0.0028
+0.01%
T Rowe Price U S High Yield Etf Stock (THYF) Price History
The historical daily chart and data for T Rowe Price U S High Yield Etf stock (THYF), show that the latest closing stock price as of March 19, 2025, is $52.05.
- T Rowe Price U S High Yield Etf all-time high stock price is $54.77, occurred on September 10, 2024.
- The lowest T Rowe Price U S High Yield Etf stock price recorded was $48.10 on October 30, 2023. Since then, T Rowe Price U S High Yield Etf's stock price has risen over 8.21% to $52.05 now.
- The 52-week high stock price for THYF is $54.77, representing a 5.23% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for THYF is $50.87, indicating a -2.26% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about THYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $52.15 | $51.83 | $0.322 | 10,416.0 | +0.47% |
| Mar 18, 2025 | $51.83 | $51.77 | $0.0627 | 1,611.0 | -0.16% |
| Mar 17, 2025 | $51.91 | $51.80 | $0.1091 | 7,907.0 | +0.13% |
| Mar 14, 2025 | $51.82 | $51.73 | $0.09 | 9,305.0 | +0.57% |
| Mar 13, 2025 | $51.87 | $51.50 | $0.37 | 17,265.0 | -0.61% |
| Mar 12, 2025 | $51.98 | $51.77 | $0.2115 | 2,405,904.0 | -0.06% |
| Mar 11, 2025 | $52.13 | $51.87 | $0.2558 | 2,308.0 | -0.47% |
| Mar 10, 2025 | $52.22 | $52.04 | $0.18 | 13,451.0 | -0.26% |
| Mar 07, 2025 | $52.30 | $52.21 | $0.09 | 1,231.0 | +0.15% |
| Mar 06, 2025 | $52.30 | $52.18 | $0.1228 | 1,980.0 | -0.31% |
| Mar 05, 2025 | $52.46 | $52.25 | $0.21 | 7,355.0 | +0.06% |
| Mar 04, 2025 | $52.32 | $52.31 | $0.014 | 209.0 | -0.14% |
| Mar 03, 2025 | $52.46 | $52.30 | $0.1565 | 3,686.0 | -0.18% |
| Feb 28, 2025 | $52.55 | $52.41 | $0.14 | 3,038.0 | +0.08% |
| Feb 27, 2025 | $52.46 | $52.32 | $0.14 | 4,219.0 | +0.01% |
| Feb 26, 2025 | $52.50 | $52.32 | $0.1784 | 3,289.0 | -0.01% |
| Feb 25, 2025 | $52.52 | $52.35 | $0.1726 | 2,385.0 | -0.45% |
| Feb 24, 2025 | $52.77 | $52.60 | $0.1652 | 10,884.0 | +0.13% |
| Feb 21, 2025 | $52.83 | $52.60 | $0.225 | 8,336.0 | -0.17% |
| Feb 20, 2025 | $52.87 | $52.65 | $0.2201 | 6,360.0 | +0.00% |
| Feb 19, 2025 | $52.80 | $52.57 | $0.226 | 4,571.0 | +0.15% |
T Rowe Price U S High Yield Etf Stock (THYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of THYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $52.46 | $51.50 | $0.96 | 2,493,044.0 | -0.82% |
| Feb, 2025 | $52.87 | $52.20 | $0.67 | 128,135.0 | +0.12% |
| Jan, 2025 | $52.92 | $52.04 | $0.8793 | 182,516.0 | +0.60% |
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.90 | $51.69 | $1.21 | 153,691.0 | -0.75% |
| Nov, 2024 | $52.88 | $52.00 | $0.88 | 170,581.0 | +0.89% |
| Oct, 2024 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| Sep, 2024 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| Aug, 2024 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| Jul, 2024 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| Jun, 2024 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| May, 2024 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| Apr, 2024 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| Mar, 2024 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| Feb, 2024 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| Jan, 2024 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
T Rowe Price U S High Yield Etf Stock (THYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.10 | $50.47 | $1.63 | 91,656.0 | +2.54% |
| Nov, 2023 | $50.42 | $48.27 | $2.14 | 49,696.0 | +4.61% |
| Oct, 2023 | $49.67 | $48.10 | $1.57 | 18,654.0 | +0.00% |
0.61%
Cap:
|
Volume (24h):