24.68
price down icon2.46%   -0.6237
after-market After Hours: 24.90 0.2151 +0.87%
loading

Clockwise Core Equity Innovation Etf Stock (TIME) Price History

The historical daily chart and data for Clockwise Core Equity Innovation Etf stock (TIME), show that the latest closing stock price as of March 03, 2025, is $24.68.
  • Clockwise Core Equity Innovation Etf all-time high stock price is $31.11, occurred on November 25, 2024.
  • The lowest Clockwise Core Equity Innovation Etf stock price recorded was $20.40 on January 03, 2024. Since then, Clockwise Core Equity Innovation Etf's stock price has risen over 21.00% to $24.68 now.
  • The 52-week high stock price for TIME is $31.11, representing a 26.03% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for TIME is $23.35, indicating a -5.41% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about TIME historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $25.53 $24.65 $0.88 5,025.0 -2.46%
Feb 28, 2025 $25.31 $24.93 $0.3786 11,460.0 +1.08%
Feb 27, 2025 $25.70 $25.04 $0.6568 1,705.0 -2.31%
Feb 26, 2025 $25.80 $25.57 $0.23 3,195.0 +1.04%
Feb 25, 2025 $25.60 $25.16 $0.44 6,358.0 -1.64%
Feb 24, 2025 $26.09 $25.69 $0.3955 3,445.0 -1.58%
Feb 21, 2025 $26.75 $26.21 $0.5447 2,138.0 -3.41%
Feb 20, 2025 $27.39 $26.94 $0.45 7,776.0 -1.52%
Feb 19, 2025 $27.76 $27.48 $0.28 5,273.0 +0.21%
Feb 18, 2025 $27.76 $27.41 $0.35 14,201.0 -0.56%
Feb 14, 2025 $27.66 $27.54 $0.1203 3,484.0 +0.31%
Feb 13, 2025 $27.56 $27.25 $0.3095 2,513.0 +1.73%
Feb 12, 2025 $27.20 $26.95 $0.25 9,299.0 +0.42%
Feb 11, 2025 $27.19 $26.98 $0.2129 628.0 -1.31%
Feb 10, 2025 $27.34 $27.21 $0.13 1,655.0 +1.47%
Feb 07, 2025 $27.15 $26.94 $0.21 871.0 -0.28%
Feb 06, 2025 $27.01 $26.84 $0.1745 3,111.0 +0.38%
Feb 05, 2025 $26.99 $26.91 $0.0771 5,749.0 +0.93%
Feb 04, 2025 $26.66 $26.56 $0.1038 4,611.0 +1.76%
Feb 03, 2025 $26.27 $25.62 $0.6466 11,446.0 -0.71%

Clockwise Core Equity Innovation Etf Stock (TIME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clockwise Core Equity Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TIME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clockwise Core Equity Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clockwise Core Equity Innovation Etf Stock (TIME) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $25.53 $24.65 $0.88 9,832.0 -2.46%
Feb, 2025 $27.76 $24.93 $2.83 98,918.0 -4.10%
Jan, 2025 $26.78 $24.83 $1.95 579,883.0 +6.24%

Clockwise Core Equity Innovation Etf Stock (TIME) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.07 $24.86 $6.21 541,975.0 -18.17%
Nov, 2024 $31.11 $27.28 $3.83 530,222.0 +12.24%
Oct, 2024 $28.84 $26.96 $1.88 334,106.0 -0.84%
Sep, 2024 $27.90 $25.50 $2.40 135,436.0 +2.81%
Aug, 2024 $27.05 $23.35 $3.70 173,726.0 +1.60%
Jul, 2024 $28.11 $25.82 $2.29 244,708.0 -2.76%
Jun, 2024 $27.52 $26.26 $1.26 234,300.0 +3.09%
May, 2024 $26.82 $24.52 $2.30 134,605.0 +5.79%
Apr, 2024 $26.34 $24.30 $2.04 141,094.0 -3.02%
Mar, 2024 $26.07 $24.65 $1.42 108,410.0 +4.26%
Feb, 2024 $24.61 $21.83 $2.78 107,627.0 +12.97%
Jan, 2024 $22.39 $20.40 $1.99 306,597.0 +3.71%

Clockwise Core Equity Innovation Etf Stock (TIME) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.57 $20.98 $4.59 94,911.0 -12.43%
Nov, 2023 $24.07 $21.51 $2.56 37,818.0 +11.89%
Oct, 2023 $22.54 $20.88 $1.66 26,315.0 +0.00%
exchange_traded_fund VTV
$176.49
price down icon 0.92%
exchange_traded_fund VUG
$395.86
price down icon 2.43%
exchange_traded_fund IJH
$60.50
price down icon 2.23%
exchange_traded_fund EFA
$82.48
price up icon 1.10%
exchange_traded_fund IWF
$384.86
price down icon 2.47%
exchange_traded_fund QQQ
$497.05
price down icon 2.19%
Cap:     |  Volume (24h):