Get the Stockscreener App
45.14
0.16%
-0.0735
Proshares Nanotechnology Etf Stock (TINY) Price History
The historical daily chart and data for Proshares Nanotechnology Etf stock (TINY), show that the latest closing stock price as of November 27, 2024, is $45.14.
- Proshares Nanotechnology Etf all-time high stock price is $55.98, occurred on July 15, 2024.
- The lowest Proshares Nanotechnology Etf stock price recorded was $32.15 on October 31, 2023. Since then, Proshares Nanotechnology Etf's stock price has risen over 40.41% to $45.14 now.
- The 52-week high stock price for TINY is $55.98, representing a 24.01% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for TINY is $37.99, indicating a -15.84% decrease from the current share price, occurred on December 05, 2023.
The table below shows more information about TINY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $45.14 | $45.14 | $0.00 | 84.00 | -0.16% |
| Nov 26, 2024 | $45.79 | $45.21 | $0.5756 | 512.0 | -1.94% |
| Nov 25, 2024 | $46.11 | $45.87 | $0.2411 | 532.0 | +0.53% |
| Nov 22, 2024 | $45.87 | $45.45 | $0.418 | 399.0 | +0.78% |
| Nov 21, 2024 | $45.51 | $45.00 | $0.5136 | 1,300.0 | +2.45% |
| Nov 20, 2024 | $44.42 | $44.42 | $0.00 | 212.0 | +0.41% |
| Nov 19, 2024 | $44.24 | $43.97 | $0.2675 | 541.0 | +0.52% |
| Nov 18, 2024 | $44.30 | $43.57 | $0.73 | 1,248.0 | +0.40% |
| Nov 15, 2024 | $43.84 | $43.84 | $0.00 | 315.0 | -3.48% |
| Nov 14, 2024 | $45.76 | $45.42 | $0.3421 | 219.0 | -1.10% |
| Nov 13, 2024 | $46.17 | $45.92 | $0.2459 | 285.0 | -1.00% |
| Nov 12, 2024 | $47.46 | $46.39 | $1.07 | 1,426.0 | -1.94% |
| Nov 11, 2024 | $47.98 | $47.30 | $0.6779 | 275.0 | -1.70% |
| Nov 08, 2024 | $48.12 | $47.56 | $0.5606 | 3,078.0 | -1.17% |
| Nov 07, 2024 | $48.69 | $47.96 | $0.7305 | 565.0 | +2.42% |
| Nov 06, 2024 | $47.54 | $47.02 | $0.5221 | 498.0 | +1.36% |
| Nov 05, 2024 | $46.90 | $46.59 | $0.3121 | 407.0 | +2.13% |
| Nov 04, 2024 | $46.16 | $45.92 | $0.232 | 520.0 | -0.74% |
| Nov 01, 2024 | $46.27 | $46.17 | $0.096 | 317.0 | +0.40% |
| Oct 31, 2024 | $46.35 | $45.77 | $0.5799 | 303.0 | -3.08% |
| Oct 30, 2024 | $47.64 | $47.54 | $0.0954 | 305.0 | -1.12% |
| Oct 29, 2024 | $48.08 | $48.08 | $0.00 | 137.0 | +1.24% |
Proshares Nanotechnology Etf Stock (TINY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Nanotechnology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TINY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Nanotechnology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Nanotechnology Etf Stock (TINY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $48.69 | $43.57 | $5.12 | 12,817.0 | -2.04% |
| Oct, 2024 | $51.05 | $45.77 | $5.28 | 13,152.0 | -6.30% |
| Sep, 2024 | $50.39 | $40.48 | $9.91 | 39,304.0 | +0.33% |
| Aug, 2024 | $50.00 | $40.41 | $9.59 | 28,825.0 | -1.96% |
| Jul, 2024 | $55.98 | $47.56 | $8.42 | 52,659.0 | -4.73% |
| Jun, 2024 | $54.42 | $49.66 | $4.76 | 43,612.0 | +5.95% |
| May, 2024 | $51.20 | $44.77 | $6.43 | 15,045.0 | +7.18% |
| Apr, 2024 | $50.42 | $44.26 | $6.16 | 70,171.0 | -7.02% |
| Mar, 2024 | $51.89 | $47.75 | $4.14 | 32,957.0 | +2.47% |
| Feb, 2024 | $50.18 | $42.66 | $7.51 | 39,143.0 | +13.85% |
| Jan, 2024 | $44.49 | $39.35 | $5.14 | 10,060.0 | +2.08% |
Proshares Nanotechnology Etf Stock (TINY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.14 | $37.99 | $4.15 | 8,157.0 | +8.71% |
| Nov, 2023 | $39.09 | $32.90 | $6.19 | 14,210.0 | +19.20% |
| Oct, 2023 | $36.11 | $32.15 | $3.96 | 12,041.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):