28.03
price down icon0.23%   -0.0647
after-market After Hours: 28.03 0.001 +0.00%
loading

Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History

The historical daily chart and data for Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock (TJUL), show that the latest closing stock price as of March 03, 2025, is $28.03.
  • Innovator Equity Defined Protection Etf 2 Yr To July 2025 all-time high stock price is $28.24, occurred on February 20, 2025.
  • The lowest Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price recorded was $24.13 on October 27, 2023. Since then, Innovator Equity Defined Protection Etf 2 Yr To July 2025's stock price has risen over 16.16% to $28.03 now.
  • The 52-week high stock price for TJUL is $28.24, representing a 0.75% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for TJUL is $25.92, indicating a -7.52% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about TJUL historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $28.12 $27.96 $0.16 21,655.0 -0.23%
Feb 28, 2025 $28.09 $27.96 $0.1337 18,015.0 +0.18%
Feb 27, 2025 $28.13 $28.04 $0.09 4,464.0 -0.17%
Feb 26, 2025 $28.16 $28.08 $0.0787 13,099.0 +0.03%
Feb 25, 2025 $28.12 $28.01 $0.11 10,738.0 -0.06%
Feb 24, 2025 $28.16 $28.02 $0.14 19,751.0 -0.04%
Feb 21, 2025 $28.18 $28.07 $0.1099 28,317.0 -0.07%
Feb 20, 2025 $28.24 $28.09 $0.15 94,519.0 -0.21%
Feb 19, 2025 $28.19 $28.10 $0.0892 35,386.0 +0.21%
Feb 18, 2025 $28.17 $28.00 $0.1699 8,979.0 +0.02%
Feb 14, 2025 $28.17 $28.07 $0.0998 12,713.0 +0.04%
Feb 13, 2025 $28.13 $28.05 $0.0794 12,008.0 +0.03%
Feb 12, 2025 $28.11 $28.04 $0.0674 9,489.0 +0.12%
Feb 11, 2025 $28.11 $28.03 $0.081 9,023.0 +0.07%
Feb 10, 2025 $28.11 $28.03 $0.0799 20,038.0 +0.00%
Feb 07, 2025 $28.13 $28.00 $0.1274 11,062.0 -0.00%
Feb 06, 2025 $28.08 $27.99 $0.094 4,813.0 +0.05%
Feb 05, 2025 $28.06 $27.90 $0.16 17,083.0 -0.04%
Feb 04, 2025 $28.08 $27.94 $0.1405 10,588.0 +0.11%
Feb 03, 2025 $28.04 $27.91 $0.13 7,925.0 -0.04%

Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 2 Yr To July 2025 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $28.12 $27.96 $0.16 43,290.0 -0.23%
Feb, 2025 $28.24 $27.90 $0.34 348,010.0 +0.23%
Jan, 2025 $28.14 $27.71 $0.43 330,783.0 +0.94%

Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.88 $27.66 $0.22 443,108.0 +0.25%
Nov, 2024 $27.80 $27.41 $0.39 385,668.0 +1.20%
Oct, 2024 $27.61 $27.27 $0.3399 457,620.0 -0.11%
Sep, 2024 $27.63 $27.04 $0.5895 267,278.0 +0.53%
Aug, 2024 $27.45 $26.22 $1.23 1,660,880.0 +1.12%
Jul, 2024 $27.07 $26.71 $0.36 3,120,507.0 +0.79%
Jun, 2024 $26.86 $26.46 $0.40 304,894.0 +1.06%
May, 2024 $26.59 $25.98 $0.6099 544,810.0 +1.75%
Apr, 2024 $26.35 $25.92 $0.4289 588,930.0 -1.01%
Mar, 2024 $26.37 $26.05 $0.3247 490,286.0 +0.86%
Feb, 2024 $26.11 $25.82 $0.29 853,535.0 +1.09%
Jan, 2024 $25.94 $25.47 $0.47 816,180.0 +0.53%

Innovator Equity Defined Protection Etf 2 Yr To July 2025 Stock (TJUL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.68 $25.09 $0.59 641,152.0 +2.03%
Nov, 2023 $25.16 $24.28 $0.88 1,486,392.0 +3.71%
Oct, 2023 $24.66 $24.13 $0.53 2,406,876.0 +0.00%
exchange_traded_fund VTV
$176.49
price down icon 0.92%
exchange_traded_fund VUG
$395.86
price down icon 2.43%
exchange_traded_fund IJH
$60.50
price down icon 2.23%
exchange_traded_fund EFA
$82.48
price up icon 1.10%
exchange_traded_fund IWF
$384.86
price down icon 2.47%
exchange_traded_fund QQQ
$497.05
price down icon 2.19%
Cap:     |  Volume (24h):