Get the Stockscreener App
7.39
1.20%
-0.09
After Hours:
7.39
Overview
News
Price History
Option Chain
Why TKC Down?
Discussions
Forecast
Stock Split
Dividend History
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History
The historical daily chart and data for Turkcell Iletisim Hizmetleri A S Adr stock (TKC), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $7.39.
- Turkcell Iletisim Hizmetleri A S Adr all-time high stock price is $16.68, occurred on January 21, 2015.
- The lowest Turkcell Iletisim Hizmetleri A S Adr stock price recorded was $2.33 on July 28, 2022. Since then, Turkcell Iletisim Hizmetleri A S Adr's stock price has risen over 217.17% to $7.39 now.
- The 52-week high stock price for TKC is $8.47, representing a 14.61% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for TKC is $4.755, indicating a -35.66% decrease from the current share price, occurred on March 14, 2024.
- The closing price of Turkcell Iletisim Hizmetleri A S Adr (TKC) stock in the beginning of 2024 was $3.73. The stock closed the year at $4.79, a gain of over 28.42% for the year.
The table below shows more information about TKC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $7.54 | $7.38 | $0.16 | 181,059.0 | -1.20% |
| Jan 29, 2025 | $7.57 | $7.46 | $0.115 | 207,096.0 | -0.40% |
| Jan 28, 2025 | $7.63 | $7.50 | $0.13 | 382,125.0 | +0.40% |
| Jan 27, 2025 | $7.49 | $7.39 | $0.095 | 494,404.0 | +0.13% |
| Jan 24, 2025 | $7.51 | $7.42 | $0.085 | 645,084.0 | +0.95% |
| Jan 23, 2025 | $7.47 | $7.38 | $0.0908 | 565,769.0 | +0.00% |
| Jan 22, 2025 | $7.43 | $7.25 | $0.18 | 840,400.0 | +4.96% |
| Jan 21, 2025 | $7.10 | $7.03 | $0.073 | 524,236.0 | +0.14% |
| Jan 17, 2025 | $7.09 | $6.99 | $0.10 | 673,995.0 | +1.59% |
| Jan 16, 2025 | $6.96 | $6.87 | $0.085 | 579,666.0 | +1.91% |
| Jan 15, 2025 | $6.85 | $6.78 | $0.07 | 731,284.0 | +0.44% |
| Jan 14, 2025 | $6.83 | $6.71 | $0.12 | 1,103,854.0 | -0.15% |
| Jan 13, 2025 | $6.82 | $6.67 | $0.15 | 562,696.0 | +0.44% |
| Jan 10, 2025 | $6.82 | $6.68 | $0.135 | 466,786.0 | -0.30% |
| Jan 08, 2025 | $6.92 | $6.68 | $0.235 | 428,616.0 | +0.45% |
| Jan 07, 2025 | $6.84 | $6.72 | $0.115 | 271,085.0 | +0.75% |
| Jan 06, 2025 | $6.92 | $6.69 | $0.23 | 368,425.0 | -2.05% |
| Jan 03, 2025 | $6.92 | $6.79 | $0.13 | 368,774.0 | +2.25% |
| Jan 02, 2025 | $6.73 | $6.62 | $0.1034 | 349,124.0 | +2.61% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turkcell Iletisim Hizmetleri A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turkcell Iletisim Hizmetleri A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $7.63 | $6.62 | $1.00 | 9,925,537.0 | +13.52% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.84 | $6.34 | $0.505 | 6,402,686.0 | -0.90% |
| Nov, 2024 | $6.94 | $6.04 | $0.9001 | 7,414,708.0 | +7.98% |
| Oct, 2024 | $6.88 | $5.97 | $0.91 | 9,676,758.0 | -10.76% |
| Sep, 2024 | $7.30 | $6.66 | $0.64 | 11,516,528.0 | -2.41% |
| Aug, 2024 | $8.03 | $6.66 | $1.37 | 21,356,790.0 | -9.96% |
| Jul, 2024 | $8.47 | $7.40 | $1.07 | 27,634,659.0 | +3.30% |
| Jun, 2024 | $8.02 | $7.26 | $0.755 | 7,000,950.0 | -1.17% |
| May, 2024 | $7.80 | $6.03 | $1.77 | 6,841,844.0 | +25.74% |
| Apr, 2024 | $6.13 | $5.10 | $1.03 | 6,942,884.0 | +17.53% |
| Mar, 2024 | $5.43 | $4.75 | $0.675 | 6,185,946.0 | -3.71% |
| Feb, 2024 | $5.73 | $5.21 | $0.5201 | 5,333,622.0 | -2.71% |
| Jan, 2024 | $5.66 | $4.74 | $0.92 | 7,025,923.0 | +15.18% |
Turkcell Iletisim Hizmetleri A S Adr Stock (TKC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.17 | $4.48 | $0.69 | 8,010,671.0 | -3.41% |
| Nov, 2023 | $5.05 | $4.07 | $0.98 | 5,756,932.0 | +20.87% |
| Oct, 2023 | $5.05 | $4.09 | $0.96 | 7,664,550.0 | -12.90% |
| Sep, 2023 | $5.63 | $4.68 | $0.945 | 6,008,042.0 | -10.08% |
| Aug, 2023 | $5.56 | $4.54 | $1.02 | 10,192,518.0 | +9.36% |
| Jul, 2023 | $4.94 | $3.57 | $1.37 | 10,373,571.0 | +34.73% |
| Jun, 2023 | $4.34 | $3.52 | $0.82 | 9,359,272.0 | -13.77% |
| May, 2023 | $4.58 | $3.88 | $0.7024 | 6,879,434.0 | -5.05% |
| Apr, 2023 | $5.00 | $4.25 | $0.75 | 4,073,357.0 | +1.40% |
| Mar, 2023 | $4.72 | $4.04 | $0.68 | 8,043,526.0 | +2.87% |
| Feb, 2023 | $4.96 | $4.17 | $0.795 | 7,364,368.0 | -15.73% |
| Jan, 2023 | $5.44 | $4.31 | $1.13 | 11,438,388.0 | +3.55% |
0.84%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):