Get the Stockscreener App
0.00
100.00%
-11.64
Tlgy Acquisition Corp Stock (TLGY) Price History
The historical daily chart and data for Tlgy Acquisition Corp stock (TLGY), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Tlgy Acquisition Corp all-time high stock price is $11.65, occurred on November 20, 2024.
- The lowest Tlgy Acquisition Corp stock price recorded was $0.00 on September 07, 2022. Since then, Tlgy Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for TLGY is $11.65, representing a increase from the current share price, occurred on November 20, 2024.
- The 52-week low stock price for TLGY is $11.23, indicating a decrease from the current share price, occurred on February 28, 2024.
- The closing price of Tlgy Acquisition Corp (TLGY) stock in the beginning of 2024 was $9.99. The stock closed the year at $10.26, a gain of over 2.70% for the year.
The table below shows more information about TLGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Tlgy Acquisition Corp Stock (TLGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tlgy Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tlgy Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tlgy Acquisition Corp Stock (TLGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Tlgy Acquisition Corp Stock (TLGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.64 | $11.64 | $0.0010 | 1,424.0 | +0.00% |
| Nov, 2024 | $11.65 | $11.58 | $0.07 | 289,086.0 | +0.52% |
| Oct, 2024 | $11.59 | $11.53 | $0.06 | 150,362.0 | +0.35% |
| Sep, 2024 | $11.54 | $11.49 | $0.05 | 389,528.0 | +0.44% |
| Aug, 2024 | $11.54 | $11.41 | $0.13 | 235,753.0 | +0.00% |
| Jul, 2024 | $11.49 | $11.45 | $0.04 | 596,321.0 | +0.35% |
| Jun, 2024 | $11.45 | $11.41 | $0.04 | 94,191.0 | +0.53% |
| May, 2024 | $11.49 | $11.37 | $0.12 | 291,308.0 | +0.26% |
| Apr, 2024 | $11.36 | $11.31 | $0.05 | 595,239.0 | +0.53% |
| Mar, 2024 | $11.30 | $11.25 | $0.05 | 167,284.0 | +0.62% |
| Feb, 2024 | $11.25 | $11.20 | $0.05 | 589,303.0 | +0.54% |
| Jan, 2024 | $11.20 | $11.09 | $0.1079 | 27,928.0 | +0.81% |
Tlgy Acquisition Corp Stock (TLGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.12 | $11.05 | $0.0743 | 131,443.0 | +0.36% |
| Nov, 2023 | $11.08 | $10.99 | $0.09 | 259,718.0 | +0.23% |
| Oct, 2023 | $11.02 | $10.95 | $0.07 | 425,880.0 | +0.41% |
| Sep, 2023 | $11.04 | $10.91 | $0.13 | 1,107,070.0 | +0.73% |
| Aug, 2023 | $10.96 | $10.80 | $0.16 | 145,017.0 | +0.55% |
| Jul, 2023 | $10.85 | $10.76 | $0.09 | 124,199.0 | +0.65% |
| Jun, 2023 | $10.80 | $10.62 | $0.18 | 77,786.0 | +1.41% |
| May, 2023 | $11.03 | $10.42 | $0.61 | 28,981.0 | +0.47% |
| Apr, 2023 | $10.56 | $10.48 | $0.08 | 201,275.0 | +0.76% |
| Mar, 2023 | $10.54 | $10.42 | $0.12 | 37,409.0 | +0.58% |
| Feb, 2023 | $11.35 | $10.34 | $1.01 | 1,459,702.0 | +0.53% |
| Jan, 2023 | $10.37 | $10.28 | $0.09 | 2,404,122.0 | +1.02% |
0.10%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):