Tlgy Acquisition Corp (TLGY)

Overview News Price History Discussions Forecast

Tlgy Acquisition Corp Stock (TLGY) Price History

The historical daily chart and data for Tlgy Acquisition Corp stock (TLGY), show that the latest closing stock price as of November 29, 2024, is $11.64.

Tlgy Acquisition Corp all-time high stock price is $11.65, occurred on November 20, 2024.
The lowest Tlgy Acquisition Corp stock price recorded was $0.00 on September 07, 2022. Since then, Tlgy Acquisition Corp's stock price has risen over to $11.64 now.
The 52-week high stock price for TLGY is $11.65, representing a 0.09% increase from the current share price, occurred on November 20, 2024.
The 52-week low stock price for TLGY is $11.05, indicating a -5.11% decrease from the current share price, occurred on December 05, 2023.
The closing price of Tlgy Acquisition Corp (TLGY) stock in the beginning of 2023 was $9.99. The stock closed the year at $10.26, a gain of over 2.70% for the year.

The table below shows more information about TLGY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 29, 2024	$11.64	$11.64	$0.00	104.0	-0.04%
Nov 27, 2024	$11.64	$11.64	$0.00	396.0	+0.04%
Nov 25, 2024	$11.65	$11.64	$0.010	3,882.0	+0.00%
Nov 22, 2024	$11.64	$11.64	$0.00	16,940.0	+0.00%
Nov 21, 2024	$11.64	$11.64	$0.00	56,042.0	-0.09%
Nov 20, 2024	$11.65	$11.64	$0.010	5,504.0	+0.34%
Nov 19, 2024	$11.61	$11.61	$0.00	1,663.0	+0.09%
Nov 05, 2024	$11.60	$11.59	$0.010	171,750.0	+0.09%
Nov 04, 2024	$11.59	$11.58	$0.010	7,304.0	+0.00%

Tlgy Acquisition Corp Stock (TLGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tlgy Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tlgy Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tlgy Acquisition Corp Stock (TLGY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$11.65	$11.58	$0.07	289,190.0	+0.52%
Oct, 2024	$11.59	$11.53	$0.06	150,362.0	+0.35%
Sep, 2024	$11.54	$11.49	$0.05	389,528.0	+0.44%
Aug, 2024	$11.54	$11.41	$0.13	235,753.0	+0.00%
Jul, 2024	$11.49	$11.45	$0.04	596,321.0	+0.35%
Jun, 2024	$11.45	$11.41	$0.04	94,191.0	+0.53%
May, 2024	$11.49	$11.37	$0.12	291,308.0	+0.26%
Apr, 2024	$11.36	$11.31	$0.05	595,239.0	+0.53%
Mar, 2024	$11.30	$11.25	$0.05	167,284.0	+0.62%
Feb, 2024	$11.25	$11.20	$0.05	589,303.0	+0.54%
Jan, 2024	$11.20	$11.09	$0.1079	27,928.0	+0.81%

Tlgy Acquisition Corp Stock (TLGY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$11.12	$11.05	$0.0743	131,443.0	+0.36%
Nov, 2023	$11.08	$10.99	$0.09	259,718.0	+0.23%
Oct, 2023	$11.02	$10.95	$0.07	425,880.0	+0.41%
Sep, 2023	$11.04	$10.91	$0.13	1,107,070.0	+0.73%
Aug, 2023	$10.96	$10.80	$0.16	145,017.0	+0.55%
Jul, 2023	$10.85	$10.76	$0.09	124,199.0	+0.65%
Jun, 2023	$10.80	$10.62	$0.18	77,786.0	+1.41%
May, 2023	$11.03	$10.42	$0.61	28,981.0	+0.47%
Apr, 2023	$10.56	$10.48	$0.08	201,275.0	+0.76%
Mar, 2023	$10.54	$10.42	$0.12	37,409.0	+0.58%
Feb, 2023	$11.35	$10.34	$1.01	1,459,702.0	+0.53%
Jan, 2023	$10.37	$10.28	$0.09	2,404,122.0	+1.02%

Tlgy Acquisition Corp Stock (TLGY) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$10.26	$10.20	$0.06	73,054.0	+0.69%
Nov, 2022	$10.19	$10.12	$0.07	82,554.0	+0.79%
Oct, 2022	$10.12	$10.05	$0.065	235,693.0	+0.00%
Sep, 2022	$10.13	$0.00	$10.13	2,198,816.0	+0.60%
Aug, 2022	$10.08	$10.01	$0.075	700,077.0	+0.20%
Jul, 2022	$10.50	$9.97	$0.525	1,313,442.0	+0.50%
Jun, 2022	$10.45	$9.95	$0.50	444,737.0	+0.20%
May, 2022	$10.00	$9.95	$0.05	589,478.0	+0.00%

GIG

$9.96

0.05%

ALF

$10.07

0.00%

CCIX

$10.39

0.58%

NETD

$10.73

0.09%

AAM

$10.05