Get the Stockscreener App
0.69
9.58%
0.0603
Talphera Inc Stock (TLPH) Price History
The historical daily chart and data for Talphera Inc stock (TLPH), show that the latest closing stock price as of February 06, 2025, is $0.69.
- Talphera Inc all-time high stock price is $1.61, occurred on February 16, 2024.
- The lowest Talphera Inc stock price recorded was $0.501 on December 26, 2024. Since then, Talphera Inc's stock price has risen over 37.72% to $0.69 now.
- The 52-week high stock price for TLPH is $1.61, representing a 133.33% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for TLPH is $0.501, indicating a -27.39% decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about TLPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.69 | $0.602 | $0.088 | 30,965.0 | +9.58% |
| Feb 05, 2025 | $0.649 | $0.62 | $0.029 | 7,861.0 | +1.40% |
| Feb 04, 2025 | $0.641 | $0.565 | $0.076 | 77,034.0 | +9.91% |
| Feb 03, 2025 | $0.6281 | $0.561 | $0.0671 | 77,853.0 | -11.02% |
| Jan 31, 2025 | $0.71 | $0.54 | $0.17 | 326,275.0 | -9.26% |
| Jan 30, 2025 | $0.7199 | $0.6801 | $0.0398 | 51,692.0 | -0.17% |
| Jan 29, 2025 | $0.75 | $0.69 | $0.06 | 35,141.0 | -3.72% |
| Jan 28, 2025 | $0.775 | $0.7261 | $0.0489 | 106,865.0 | +1.12% |
| Jan 27, 2025 | $0.7782 | $0.68 | $0.0982 | 152,427.0 | +5.88% |
| Jan 24, 2025 | $0.7029 | $0.6444 | $0.0585 | 62,958.0 | -4.23% |
| Jan 23, 2025 | $0.7232 | $0.69 | $0.0332 | 137,034.0 | -0.66% |
| Jan 22, 2025 | $0.7315 | $0.631 | $0.1005 | 222,684.0 | +13.41% |
| Jan 21, 2025 | $0.6945 | $0.63 | $0.0645 | 55,298.0 | -5.94% |
| Jan 17, 2025 | $0.6801 | $0.61 | $0.0701 | 70,279.0 | +8.06% |
| Jan 16, 2025 | $0.65 | $0.57 | $0.08 | 60,294.0 | +6.80% |
| Jan 15, 2025 | $0.62 | $0.5511 | $0.0689 | 50,439.0 | +0.09% |
| Jan 14, 2025 | $0.64 | $0.5611 | $0.0789 | 87,981.0 | +0.66% |
| Jan 13, 2025 | $0.605 | $0.5496 | $0.0554 | 72,311.0 | -3.97% |
| Jan 10, 2025 | $0.61 | $0.5502 | $0.0598 | 86,957.0 | +3.29% |
| Jan 08, 2025 | $0.65 | $0.55 | $0.10 | 57,958.0 | -9.23% |
Talphera Inc Stock (TLPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talphera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talphera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talphera Inc Stock (TLPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.69 | $0.561 | $0.129 | 224,678.0 | +8.66% |
| Jan, 2025 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc Stock (TLPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| Nov, 2024 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| Oct, 2024 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| Sep, 2024 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| Aug, 2024 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| Jul, 2024 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| Jun, 2024 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| May, 2024 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| Apr, 2024 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| Mar, 2024 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| Feb, 2024 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| Jan, 2024 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
0.25%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):