Get the Stockscreener App
0.707
2.15%
-0.0156
After Hours:
.72
0.0131
+1.85%
Talphera Inc Stock (TLPH) Price History
The historical daily chart and data for Talphera Inc stock (TLPH), show that the latest closing stock price as of November 29, 2024, is $0.707.
- Talphera Inc all-time high stock price is $1.61, occurred on February 16, 2024.
- The lowest Talphera Inc stock price recorded was $0.62 on November 29, 2024. Since then, Talphera Inc's stock price has risen over 14.02% to $0.707 now.
- The 52-week high stock price for TLPH is $1.61, representing a 127.74% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for TLPH is $0.62, indicating a -12.30% decrease from the current share price, occurred on November 29, 2024.
The table below shows more information about TLPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.7225 | $0.62 | $0.1025 | 96,339.0 | -2.15% |
| Nov 27, 2024 | $0.77 | $0.6846 | $0.0854 | 76,684.0 | -4.30% |
| Nov 26, 2024 | $0.7744 | $0.69 | $0.0844 | 72,174.0 | +3.47% |
| Nov 25, 2024 | $0.7441 | $0.71 | $0.0341 | 81,771.0 | +4.98% |
| Nov 22, 2024 | $0.71 | $0.65 | $0.06 | 92,030.0 | -0.59% |
| Nov 21, 2024 | $0.73 | $0.6731 | $0.0569 | 65,259.0 | -1.02% |
| Nov 20, 2024 | $0.7209 | $0.6701 | $0.0508 | 37,295.0 | +5.42% |
| Nov 19, 2024 | $0.7049 | $0.6606 | $0.0443 | 34,821.0 | -1.43% |
| Nov 18, 2024 | $0.7892 | $0.67 | $0.1192 | 85,674.0 | -1.49% |
| Nov 15, 2024 | $0.7517 | $0.6509 | $0.1008 | 115,676.0 | +4.23% |
| Nov 14, 2024 | $0.908 | $0.6505 | $0.2575 | 409,127.0 | -25.61% |
| Nov 13, 2024 | $0.91 | $0.87 | $0.04 | 23,074.0 | -2.20% |
| Nov 12, 2024 | $0.93 | $0.874 | $0.056 | 52,575.0 | +2.25% |
| Nov 11, 2024 | $0.919 | $0.87 | $0.049 | 48,538.0 | -1.99% |
| Nov 08, 2024 | $0.9295 | $0.86 | $0.0695 | 38,115.0 | +0.90% |
| Nov 07, 2024 | $0.9299 | $0.89 | $0.0399 | 38,730.0 | -1.22% |
| Nov 06, 2024 | $0.94 | $0.8145 | $0.1255 | 77,035.0 | +2.72% |
| Nov 05, 2024 | $0.94 | $0.88 | $0.06 | 17,737.0 | -0.26% |
| Nov 04, 2024 | $0.9201 | $0.87 | $0.0501 | 34,281.0 | -3.34% |
| Nov 01, 2024 | $0.9459 | $0.90 | $0.0459 | 34,438.0 | -1.97% |
Talphera Inc Stock (TLPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Talphera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Talphera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Talphera Inc Stock (TLPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.9459 | $0.62 | $0.3259 | 1,627,712.0 | -24.68% |
| Oct, 2024 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| Sep, 2024 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| Aug, 2024 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| Jul, 2024 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| Jun, 2024 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| May, 2024 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| Apr, 2024 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| Mar, 2024 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| Feb, 2024 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| Jan, 2024 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
1.11%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):