Get the Stockscreener App
3.40
0.00%
0.00
After Hours:
3.45
0.05
+1.47%
Telos Corp Stock (TLS) Price History
The historical daily chart and data for Telos Corp stock (TLS), show that the latest closing stock price as of November 29, 2024, is $3.40.
- Telos Corp all-time high stock price is $41.84, occurred on January 20, 2021.
- The lowest Telos Corp stock price recorded was $1.53 on May 04, 2023. Since then, Telos Corp's stock price has risen over 122.22% to $3.40 now.
- The 52-week high stock price for TLS is $5.03, representing a 47.94% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for TLS is $1.89, indicating a -44.41% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Telos Corp (TLS) stock in the beginning of 2023 was $16.02. The stock closed the year at $5.09, a loss of over -68.23% for the year.
The table below shows more information about TLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $3.48 | $3.37 | $0.1077 | 175,953.0 | +0.00% |
| Nov 27, 2024 | $3.44 | $3.25 | $0.20 | 485,999.0 | +4.94% |
| Nov 26, 2024 | $3.25 | $3.10 | $0.15 | 521,480.0 | +0.62% |
| Nov 25, 2024 | $3.31 | $3.15 | $0.16 | 1,890,575.0 | -0.92% |
| Nov 22, 2024 | $3.39 | $3.24 | $0.1501 | 664,031.0 | -2.11% |
| Nov 21, 2024 | $3.33 | $3.20 | $0.13 | 843,091.0 | +3.75% |
| Nov 20, 2024 | $3.24 | $3.10 | $0.14 | 720,670.0 | +1.59% |
| Nov 19, 2024 | $3.27 | $3.10 | $0.17 | 817,832.0 | -3.08% |
| Nov 18, 2024 | $3.38 | $3.21 | $0.165 | 559,060.0 | -1.52% |
| Nov 15, 2024 | $3.52 | $3.25 | $0.27 | 486,657.0 | -5.71% |
| Nov 14, 2024 | $3.71 | $3.48 | $0.23 | 548,159.0 | -5.66% |
| Nov 13, 2024 | $3.95 | $3.70 | $0.25 | 731,667.0 | -5.36% |
| Nov 12, 2024 | $4.13 | $3.65 | $0.48 | 851,704.0 | -7.66% |
| Nov 11, 2024 | $4.64 | $4.18 | $0.46 | 690,623.0 | -8.91% |
| Nov 08, 2024 | $4.82 | $4.51 | $0.31 | 4,083,144.0 | +1.97% |
| Nov 07, 2024 | $4.72 | $4.39 | $0.33 | 846,759.0 | +0.44% |
| Nov 06, 2024 | $4.57 | $4.27 | $0.30 | 1,217,903.0 | +10.44% |
| Nov 05, 2024 | $4.30 | $3.83 | $0.47 | 821,083.0 | +7.85% |
| Nov 04, 2024 | $3.93 | $3.55 | $0.38 | 859,818.0 | +7.61% |
| Nov 01, 2024 | $3.56 | $3.48 | $0.0837 | 172,691.0 | +1.14% |
Telos Corp Stock (TLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telos Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telos Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telos Corp Stock (TLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.82 | $3.10 | $1.72 | 18,164,852.0 | -3.13% |
| Oct, 2024 | $3.89 | $3.34 | $0.55 | 5,581,970.0 | -2.23% |
| Sep, 2024 | $3.81 | $3.06 | $0.745 | 9,637,317.0 | -1.64% |
| Aug, 2024 | $4.35 | $1.89 | $2.46 | 32,116,121.0 | -15.12% |
| Jul, 2024 | $4.45 | $3.59 | $0.86 | 8,230,447.0 | +6.97% |
| Jun, 2024 | $5.03 | $3.38 | $1.66 | 16,709,863.0 | -11.26% |
| May, 2024 | $4.75 | $2.96 | $1.79 | 10,867,282.0 | +31.69% |
| Apr, 2024 | $4.43 | $3.20 | $1.23 | 6,202,340.0 | -17.31% |
| Mar, 2024 | $4.55 | $3.11 | $1.44 | 10,416,457.0 | +13.35% |
| Feb, 2024 | $4.43 | $3.45 | $0.98 | 6,088,947.0 | -9.16% |
| Jan, 2024 | $4.68 | $3.62 | $1.06 | 9,920,008.0 | +10.68% |
Telos Corp Stock (TLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.00 | $3.58 | $1.42 | 10,644,753.0 | -11.19% |
| Nov, 2023 | $4.39 | $2.17 | $2.22 | 13,948,826.0 | +77.16% |
| Oct, 2023 | $2.61 | $2.13 | $0.475 | 5,014,800.0 | -2.93% |
| Sep, 2023 | $2.79 | $1.87 | $0.92 | 5,696,635.0 | -8.43% |
| Aug, 2023 | $2.99 | $1.92 | $1.07 | 8,574,725.0 | +3.98% |
| Jul, 2023 | $2.79 | $2.23 | $0.56 | 5,572,013.0 | -1.95% |
| Jun, 2023 | $3.16 | $2.21 | $0.95 | 21,839,889.0 | -20.25% |
| May, 2023 | $3.44 | $1.53 | $1.91 | 24,709,894.0 | +88.82% |
| Apr, 2023 | $2.58 | $1.61 | $0.975 | 15,779,506.0 | -32.81% |
| Mar, 2023 | $4.13 | $2.02 | $2.10 | 22,819,188.0 | -34.63% |
| Feb, 2023 | $5.25 | $3.76 | $1.49 | 7,865,159.0 | -20.21% |
| Jan, 2023 | $5.36 | $4.58 | $0.78 | 10,888,279.0 | -4.72% |
Telos Corp Stock (TLS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.39 | $3.97 | $1.42 | 18,056,897.0 | +24.15% |
| Nov, 2022 | $11.23 | $3.35 | $7.89 | 37,813,585.0 | -61.32% |
| Oct, 2022 | $11.08 | $7.58 | $3.50 | 9,450,013.0 | +19.24% |
| Sep, 2022 | $12.51 | $8.87 | $3.64 | 9,571,129.0 | -10.20% |
| Aug, 2022 | $10.39 | $7.73 | $2.66 | 11,247,512.0 | +24.69% |
| Jul, 2022 | $8.63 | $7.01 | $1.62 | 6,220,109.0 | -1.73% |
| Jun, 2022 | $10.44 | $7.38 | $3.05 | 17,343,033.0 | -16.10% |
| May, 2022 | $10.27 | $6.54 | $3.73 | 14,091,539.0 | +23.62% |
| Apr, 2022 | $10.63 | $7.58 | $3.05 | 9,442,191.0 | -21.87% |
| Mar, 2022 | $11.84 | $8.51 | $3.33 | 30,813,182.0 | -12.70% |
| Feb, 2022 | $12.44 | $9.81 | $2.63 | 15,670,832.0 | -2.31% |
| Jan, 2022 | $16.15 | $10.07 | $6.08 | 17,359,066.0 | -24.19% |
0.80%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):