5.59
price up icon0.18%   0.010
after-market After Hours: 5.63 0.04 +0.72%
loading

Trisalus Life Sciences Inc Stock (TLSI) Price History

The historical daily chart and data for Trisalus Life Sciences Inc stock (TLSI), show that the latest closing stock price as of February 11, 2025, is $5.59.
  • Trisalus Life Sciences Inc all-time high stock price is $10.42, occurred on April 08, 2024.
  • The lowest Trisalus Life Sciences Inc stock price recorded was $3.32 on November 21, 2023. Since then, Trisalus Life Sciences Inc's stock price has risen over 68.37% to $5.59 now.
  • The 52-week high stock price for TLSI is $10.42, representing a 86.40% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for TLSI is $3.50, indicating a -37.39% decrease from the current share price, occurred on December 10, 2024.
The table below shows more information about TLSI historical price data:
Date High Low High - Low Volume % Change
Feb 11, 2025 $5.66 $5.48 $0.18 38,815.0 +0.18%
Feb 10, 2025 $5.67 $5.50 $0.17 22,140.0 +0.18%
Feb 07, 2025 $5.65 $5.36 $0.29 85,212.0 +3.53%
Feb 06, 2025 $5.45 $5.22 $0.23 14,766.0 +0.94%
Feb 05, 2025 $5.65 $5.11 $0.54 24,793.0 -0.37%
Feb 04, 2025 $5.48 $5.27 $0.21 39,599.0 +0.38%
Feb 03, 2025 $5.41 $5.20 $0.21 47,981.0 +4.31%
Jan 31, 2025 $5.32 $5.11 $0.21 61,315.0 +0.00%
Jan 30, 2025 $5.33 $5.03 $0.2999 69,935.0 +4.50%
Jan 29, 2025 $5.08 $4.80 $0.28 16,469.0 -1.61%
Jan 28, 2025 $5.35 $4.94 $0.41 43,464.0 -6.23%
Jan 27, 2025 $5.70 $4.90 $0.80 88,200.0 +2.32%
Jan 24, 2025 $5.23 $5.01 $0.217 14,302.0 +0.39%
Jan 23, 2025 $5.25 $4.91 $0.3367 19,654.0 +5.31%
Jan 22, 2025 $5.15 $4.90 $0.25 11,576.0 +0.82%
Jan 21, 2025 $5.01 $4.78 $0.2306 14,692.0 -1.42%
Jan 17, 2025 $4.97 $4.65 $0.3244 6,884.0 +2.07%
Jan 16, 2025 $4.89 $4.53 $0.36 11,979.0 +0.63%
Jan 15, 2025 $4.92 $4.62 $0.2999 5,192.0 +2.35%
Jan 14, 2025 $4.91 $4.62 $0.29 11,146.0 -4.29%

Trisalus Life Sciences Inc Stock (TLSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trisalus Life Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trisalus Life Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trisalus Life Sciences Inc Stock (TLSI) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $5.67 $5.11 $0.56 312,121.0 +9.39%
Jan, 2025 $5.70 $4.53 $1.17 556,773.0 +2.00%

Trisalus Life Sciences Inc Stock (TLSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.43 $3.50 $1.93 959,598.0 +8.77%
Nov, 2024 $4.66 $3.61 $1.05 873,244.0 +14.86%
Oct, 2024 $4.82 $3.83 $0.985 522,918.0 -13.88%
Sep, 2024 $5.47 $3.97 $1.50 1,324,949.0 -12.19%
Aug, 2024 $6.04 $4.90 $1.14 1,143,323.0 -7.89%
Jul, 2024 $5.92 $4.84 $1.08 524,924.0 +3.26%
Jun, 2024 $7.55 $5.51 $2.04 635,006.0 -22.91%
May, 2024 $10.24 $6.80 $3.44 848,804.0 -23.09%
Apr, 2024 $10.42 $9.11 $1.31 1,136,953.0 -4.51%
Mar, 2024 $10.00 $8.80 $1.20 1,064,920.0 +2.20%
Feb, 2024 $9.82 $8.59 $1.23 347,903.0 +5.53%
Jan, 2024 $9.67 $7.91 $1.76 592,677.0 +6.98%

Trisalus Life Sciences Inc Stock (TLSI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.93 $3.61 $6.32 3,449,690.0 +111.25%
Nov, 2023 $4.91 $3.32 $1.59 697,690.0 -6.98%
Oct, 2023 $5.58 $4.12 $1.46 786,344.0 -16.02%
Sep, 2023 $5.88 $4.57 $1.31 710,266.0 +0.00%
$284.26
price down icon 0.38%
medical_devices STE
$223.36
price down icon 0.42%
medical_devices PHG
$27.96
price up icon 1.34%
$86.38
price down icon 2.14%
$87.03
price down icon 0.54%
medical_devices EW
$70.91
price down icon 0.27%
Cap:     |  Volume (24h):