Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund (TLTD)

Overview News Price History Discussions Forecast Dividend History

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund Stock (TLTD) Price History

The historical daily chart and data for Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund stock (TLTD), show that the latest closing stock price as of November 27, 2024, is $70.77.

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund all-time high stock price is $76.24, occurred on June 08, 2021.
The lowest Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund stock price recorded was $40.32 on March 18, 2020. Since then, Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund's stock price has risen over 75.53% to $70.77 now.
The 52-week high stock price for TLTD is $75.54, representing a 6.74% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for TLTD is $65.13, indicating a -7.97% decrease from the current share price, occurred on November 30, 2023.
The closing price of Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund (TLTD) stock in the beginning of 2023 was $72.40. The stock closed the year at $60.34, a loss of over -16.66% for the year.

The table below shows more information about TLTD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$70.78	$70.66	$0.1246	13,769.0	+0.52%
Nov 26, 2024	$70.78	$70.19	$0.59	29,596.0	-0.56%
Nov 25, 2024	$70.99	$70.66	$0.3296	11,889.0	+0.47%
Nov 22, 2024	$70.50	$70.09	$0.4057	4,919.0	+0.33%
Nov 21, 2024	$70.31	$69.92	$0.39	6,406.0	+0.33%
Nov 20, 2024	$70.05	$69.67	$0.38	17,330.0	-0.41%
Nov 19, 2024	$70.30	$69.76	$0.5406	19,395.0	+0.01%
Nov 18, 2024	$70.41	$69.84	$0.5649	15,855.0	+0.60%
Nov 15, 2024	$69.92	$69.70	$0.22	50,690.0	-0.16%
Nov 14, 2024	$70.47	$69.93	$0.54	80,116.0	+0.11%
Nov 13, 2024	$70.08	$69.90	$0.18	3,054.0	-0.54%
Nov 12, 2024	$70.67	$70.24	$0.43	4,470.0	-1.55%
Nov 11, 2024	$71.62	$71.28	$0.3406	6,977.0	+0.02%
Nov 08, 2024	$71.47	$71.09	$0.38	4,297.0	-1.25%
Nov 07, 2024	$72.35	$71.91	$0.4418	11,095.0	+1.50%
Nov 06, 2024	$71.22	$70.88	$0.3393	4,156.0	-1.06%
Nov 05, 2024	$72.07	$71.50	$0.57	2,067.0	+0.97%
Nov 04, 2024	$71.78	$71.25	$0.53	14,581.0	+0.22%
Nov 01, 2024	$71.54	$71.13	$0.41	2,278.0	+0.05%
Oct 31, 2024	$71.10	$70.61	$0.4897	2,581.0	-0.53%
Oct 30, 2024	$71.84	$71.48	$0.36	6,357.0	-0.42%
Oct 29, 2024	$71.80	$71.66	$0.14	4,719.0	-0.34%

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund Stock (TLTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund Stock (TLTD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$72.35	$69.67	$2.68	316,709.0	-0.46%
Oct, 2024	$74.59	$70.61	$3.98	124,607.0	-5.20%
Sep, 2024	$75.54	$71.49	$4.05	153,868.0	+0.97%
Aug, 2024	$74.45	$66.71	$7.74	375,695.0	+2.49%
Jul, 2024	$73.14	$69.84	$3.30	156,436.0	+3.66%
Jun, 2024	$73.16	$69.34	$3.82	134,726.0	-4.22%
May, 2024	$73.40	$69.43	$3.97	854,437.0	+4.66%
Apr, 2024	$71.97	$68.57	$3.40	258,494.0	-2.68%
Mar, 2024	$71.70	$69.04	$2.66	491,537.0	+4.11%
Feb, 2024	$69.07	$66.35	$2.72	161,457.0	+2.06%
Jan, 2024	$68.18	$65.47	$2.72	166,195.0	-1.24%

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund Stock (TLTD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$68.61	$65.22	$3.39	365,615.0	+4.59%
Nov, 2023	$65.71	$60.57	$5.14	270,828.0	+7.79%
Oct, 2023	$62.83	$59.39	$3.44	349,121.0	-3.15%
Sep, 2023	$65.33	$62.00	$3.33	193,880.0	-3.92%
Aug, 2023	$66.92	$63.11	$3.81	396,067.0	-3.60%
Jul, 2023	$67.59	$63.04	$4.55	206,424.0	+4.05%
Jun, 2023	$67.02	$63.36	$3.66	595,019.0	+2.86%
May, 2023	$66.48	$62.74	$3.74	192,013.0	-4.42%
Apr, 2023	$66.18	$64.15	$2.03	208,575.0	+2.45%
Mar, 2023	$65.08	$60.42	$4.66	308,491.0	+1.29%
Feb, 2023	$66.48	$63.05	$3.43	248,077.0	-3.20%
Jan, 2023	$65.79	$60.52	$5.27	406,671.0	+8.92%

Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund Stock (TLTD) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$62.29	$59.27	$3.02	978,568.0	-1.24%
Nov, 2022	$61.10	$53.41	$7.69	581,160.0	+12.36%
Oct, 2022	$55.14	$50.40	$4.74	602,204.0	+5.22%
Sep, 2022	$58.85	$51.02	$7.83	463,313.0	-10.09%
Aug, 2022	$61.87	$57.46	$4.41	525,733.0	-5.18%
Jul, 2022	$60.62	$54.94	$5.68	400,436.0	+5.12%
Jun, 2022	$65.57	$56.86	$8.71	461,256.0	-11.04%
May, 2022	$65.10	$59.85	$5.25	665,509.0	+2.03%
Apr, 2022	$68.98	$63.12	$5.86	509,604.0	-6.63%
Mar, 2022	$69.37	$62.94	$6.43	740,678.0	-0.26%
Feb, 2022	$71.90	$65.69	$6.21	609,350.0	-2.56%
Jan, 2022	$74.37	$67.82	$6.55	474,539.0	-2.70%

VTV

$181.26

0.04%

VUG

$405.72

0.58%

IJH

$67.32

0.34%

EFA

$77.93

0.54%

IWF

$395.34

0.66%

QQQ

$505.30

0.79%